S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
102,50 15:46 |
101,98 101,09 |
+1,39 % 1,41 |
102,75 101,98 |
34,35 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7800 15:45 |
24,3900 24,4400 |
+1,39 % 0,34 |
24,8200 24,3900 |
217,40 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,0700 15:45 |
78,2500 77,0000 |
+1,39 % 1,07 |
78,6050 77,8700 |
136,55 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,52 15:46 |
53,97 53,79 |
+1,35 % 0,73 |
54,56 53,97 |
1,20 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9600 15:45 |
39,9400 39,4300 |
+1,34 % 0,53 |
40,1500 39,6200 |
251,32 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3100 15:45 |
71,4700 70,3700 |
+1,34 % 0,94 |
71,9500 71,2000 |
150,31 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,40 15:45 |
58,05 57,66 |
+1,28 % 0,74 |
58,41 57,49 |
759,22 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,74 15:44 |
79,95 79,73 |
+1,27 % 1,01 |
80,94 79,89 |
51,57 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,46 15:45 |
16,37 16,25 |
+1,26 % 0,21 |
16,48 16,33 |
87,23 Tsd. | |
|
Halliburton Co US4062161017 |
28,77 15:46 |
28,49 28,41 |
+1,25 % 0,36 |
28,78 28,43 |
364,28 Tsd. | |
|
NetApp Inc US64110D1046 |
119,3100 15:45 |
118,7700 117,8600 |
+1,23 % 1,45 |
119,3300 118,6450 |
64,40 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,21 15:46 |
350,00 347,96 |
+1,22 % 4,25 |
352,80 349,24 |
125,74 Tsd. | |
|
Arista Networks US0404131064 |
363,54 15:45 |
365,00 359,16 |
+1,22 % 4,38 |
368,14 362,63 |
118,67 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,7550 15:46 |
232,3500 230,0100 |
+1,19 % 2,75 |
234,4000 232,3500 |
65,21 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,34 15:45 |
134,61 133,75 |
+1,19 % 1,59 |
135,40 134,14 |
68,23 Tsd. |