S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
57,38 20:31 |
56,79 56,52 |
+1,52 % 0,86 |
57,47 56,54 |
544,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,51 20:32 |
340,00 339,40 |
+1,51 % 5,11 |
344,51 340,00 |
467,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 20:31 |
32,14 31,80 |
+1,49 % 0,48 |
32,53 32,07 |
786,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,90 20:32 |
54,92 55,08 |
+1,48 % 0,82 |
56,14 54,78 |
2,80 Mio. | |
Citigroup Inc US1729674242 |
59,01 20:31 |
58,37 58,15 |
+1,48 % 0,86 |
59,12 58,28 |
5,04 Mio. | |
ConAgra Brands Inc US2058871029 |
30,81 20:32 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
2,81 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,3400 20:32 |
128,3900 128,4700 |
+1,46 % 1,87 |
130,5700 127,6600 |
150,49 Tsd. | |
Abbott Laboratories US0028241000 |
109,75 20:31 |
108,07 108,24 |
+1,40 % 1,51 |
109,75 107,71 |
2,83 Mio. | |
Elevance Health Inc US0367521038 |
538,79 20:30 |
531,25 531,65 |
+1,34 % 7,14 |
539,69 531,25 |
333,94 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,34 20:32 |
268,42 267,82 |
+1,31 % 3,52 |
272,06 268,20 |
482,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,39 20:31 |
411,20 412,00 |
+1,31 % 5,39 |
419,57 411,20 |
294,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,40 20:31 |
118,10 117,86 |
+1,31 % 1,54 |
119,44 117,63 |
5,75 Mio. | |
Leidos Holdings Inc US5253271028 |
146,71 20:30 |
144,62 144,82 |
+1,30 % 1,89 |
147,08 144,51 |
201,49 Tsd. | |
JM Smucker Company US8326964058 |
119,88 20:31 |
118,84 118,34 |
+1,30 % 1,54 |
120,20 118,42 |
356,98 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,24 20:31 |
138,00 138,44 |
+1,30 % 1,80 |
140,73 137,52 |
957,47 Tsd. |