S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,61 21:31 |
58,05 57,66 |
+1,64 % 0,95 |
58,63 57,49 |
7,34 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,13 21:31 |
51,28 51,29 |
+1,63 % 0,84 |
52,14 51,21 |
9,04 Mio. | |
Dow Inc US2605571031 |
51,48 21:31 |
50,84 50,66 |
+1,62 % 0,82 |
51,86 50,71 |
2,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,59 21:31 |
161,54 161,01 |
+1,60 % 2,58 |
163,77 161,00 |
883,56 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5600 21:30 |
106,1800 105,8650 |
+1,60 % 1,70 |
108,1500 106,1800 |
569,49 Tsd. | |
Wabtec Corp US9297401088 |
172,88 21:30 |
170,84 170,19 |
+1,58 % 2,69 |
174,50 170,40 |
855,86 Tsd. | |
American Express Company US0258161092 |
265,21 21:30 |
261,52 261,09 |
+1,58 % 4,12 |
267,22 261,35 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1700 21:30 |
79,6800 78,9500 |
+1,55 % 1,22 |
81,0200 79,5850 |
1,65 Mio. | |
Generac Holding Inc US3687361044 |
143,63 21:30 |
142,73 141,45 |
+1,54 % 2,18 |
144,59 141,85 |
730,22 Tsd. | |
Micron Technology Inc US5951121038 |
88,5000 21:30 |
88,0600 87,1800 |
+1,51 % 1,32 |
89,5700 87,5401 |
13,80 Mio. | |
Vistra Corp US92840M1027 |
90,74 21:30 |
90,32 89,40 |
+1,50 % 1,34 |
92,41 88,89 |
4,60 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,73 21:31 |
65,08 64,76 |
+1,50 % 0,97 |
66,59 64,65 |
1,21 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,14 21:30 |
182,29 181,44 |
+1,49 % 2,70 |
184,88 181,85 |
272,68 Tsd. | |
MGM Resorts International US5529531015 |
36,98 21:30 |
37,04 36,44 |
+1,48 % 0,54 |
37,07 36,57 |
2,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7400 21:31 |
192,5400 191,9200 |
+1,47 % 2,82 |
197,1850 192,5400 |
564,82 Tsd. |