S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
61,7100 20:48 |
59,7000 59,5100 |
+3,70 % 2,20 |
62,0350 59,5300 |
1,11 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,73 20:49 |
27,84 27,71 |
+3,66 % 1,02 |
28,77 27,71 |
5,09 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,82 20:49 |
67,77 67,36 |
+3,65 % 2,46 |
69,89 67,70 |
2,33 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,76 20:49 |
21,01 21,00 |
+3,62 % 0,76 |
21,81 20,90 |
5,28 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,02 20:49 |
87,57 86,92 |
+3,57 % 3,10 |
90,59 87,31 |
845,44 Tsd. | |
|
Moderna Inc US60770K1079 |
125,7950 20:49 |
122,7600 121,4800 |
+3,55 % 4,32 |
127,2000 120,7900 |
2,08 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,82 20:47 |
304,47 302,11 |
+3,55 % 10,71 |
313,34 303,37 |
87,05 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,6100 20:48 |
169,5200 169,6200 |
+3,53 % 5,99 |
175,7300 169,5200 |
990,22 Tsd. | |
|
PACCAR Inc US6937181088 |
108,1900 20:49 |
104,9200 104,5500 |
+3,48 % 3,64 |
108,4000 104,4200 |
1,29 Mio. | |
|
Generac Holding Inc US3687361044 |
160,18 20:49 |
157,27 154,82 |
+3,46 % 5,36 |
160,32 154,72 |
691,35 Tsd. | |
|
First Solar Inc US3364331070 |
220,7900 20:48 |
216,9000 213,4200 |
+3,45 % 7,37 |
223,7300 213,0000 |
2,20 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,46 20:49 |
156,39 156,11 |
+3,43 % 5,35 |
161,61 156,32 |
496,06 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,42 20:47 |
378,32 374,60 |
+3,42 % 12,82 |
388,62 376,91 |
259,56 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,84 20:48 |
76,56 76,23 |
+3,42 % 2,61 |
79,37 76,15 |
1,30 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,63 20:49 |
145,35 144,70 |
+3,41 % 4,93 |
150,44 145,00 |
463,71 Tsd. |