S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,04 20:34 |
58,37 58,15 |
+1,53 % 0,89 |
59,12 58,28 |
5,09 Mio. | |
Targa Resources Corporation US87612G1013 |
138,67 20:34 |
136,86 136,60 |
+1,52 % 2,07 |
139,31 136,60 |
753,73 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,55 20:32 |
363,11 363,11 |
+1,50 % 5,44 |
369,25 363,11 |
63,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,45 20:35 |
340,00 339,40 |
+1,49 % 5,05 |
344,51 340,00 |
471,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3800 20:34 |
128,3900 128,4700 |
+1,49 % 1,91 |
130,5700 127,6600 |
153,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,36 20:34 |
56,79 56,52 |
+1,49 % 0,84 |
57,47 56,54 |
552,59 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,81 20:35 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
2,83 Mio. | |
Dominion Energy Inc US25746U1097 |
55,89 20:35 |
54,92 55,08 |
+1,46 % 0,81 |
56,14 54,78 |
2,81 Mio. | |
Abbott Laboratories US0028241000 |
109,79 20:34 |
108,07 108,24 |
+1,43 % 1,55 |
109,79 107,71 |
2,85 Mio. | |
Elevance Health Inc US0367521038 |
538,92 20:34 |
531,25 531,65 |
+1,37 % 7,27 |
539,69 531,25 |
335,92 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,63 20:34 |
411,20 412,00 |
+1,37 % 5,63 |
419,57 411,20 |
295,86 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,80 20:33 |
144,62 144,82 |
+1,36 % 1,98 |
147,08 144,51 |
202,28 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,33 20:33 |
262,58 262,77 |
+1,35 % 3,56 |
268,14 262,48 |
185,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,43 20:34 |
268,42 267,82 |
+1,35 % 3,61 |
272,06 268,20 |
487,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,71 20:33 |
211,20 210,88 |
+1,34 % 2,83 |
214,21 211,20 |
237,63 Tsd. |