S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
102,12 20:00 |
100,18 100,59 |
+1,52 % 1,53 |
102,29 99,75 |
1,47 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,25 20:00 |
91,93 91,87 |
+1,50 % 1,38 |
93,71 91,58 |
899,29 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,81 19:59 |
268,42 267,82 |
+1,49 % 3,99 |
272,06 268,20 |
452,48 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,76 20:01 |
237,97 237,27 |
+1,47 % 3,49 |
241,41 237,31 |
846,74 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,92 20:00 |
134,70 134,00 |
+1,43 % 1,92 |
135,97 134,04 |
848,37 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,26 20:00 |
32,14 31,80 |
+1,43 % 0,46 |
32,53 32,07 |
730,03 Tsd. | |
|
EQT Corporation US26884L1098 |
31,60 20:00 |
31,55 31,15 |
+1,43 % 0,45 |
31,76 31,01 |
4,04 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,51 20:00 |
262,58 262,77 |
+1,42 % 3,74 |
268,14 262,48 |
169,22 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,63 20:00 |
197,68 196,85 |
+1,41 % 2,78 |
200,33 197,57 |
211,76 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,86 19:55 |
144,62 144,82 |
+1,41 % 2,04 |
147,08 144,51 |
174,31 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,22 20:00 |
104,16 103,76 |
+1,41 % 1,46 |
105,40 103,85 |
914,43 Tsd. | |
|
Entergy Corp US29364G1031 |
118,91 20:00 |
116,65 117,27 |
+1,40 % 1,64 |
119,36 116,37 |
1,06 Mio. | |
|
Motorola Solutions Inc US6200763075 |
417,72 20:00 |
411,20 412,00 |
+1,39 % 5,72 |
419,57 411,20 |
260,41 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,84 20:00 |
54,92 55,08 |
+1,38 % 0,76 |
56,14 54,78 |
2,71 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,34 20:00 |
138,00 138,44 |
+1,37 % 1,90 |
140,73 137,52 |
871,14 Tsd. |