S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
112,5200 13.08.24 |
110,0000 109,1100 |
+3,13 % 3,41 |
112,7100 109,4000 |
1,75 Mio. | |
Equifax Inc US2944291051 |
292,38 13.08.24 |
286,25 283,59 |
+3,10 % 8,79 |
293,13 284,00 |
955,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,30 13.08.24 |
1.389,15 1.378,14 |
+3,06 % 42,16 |
1.423,09 1.374,47 |
92,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,44 13.08.24 |
233,02 231,46 |
+3,02 % 6,98 |
239,18 232,61 |
964,19 Tsd. | |
Micron Technology Inc US5951121038 |
97,4400 13.08.24 |
96,6150 94,6400 |
+2,96 % 2,80 |
97,7800 94,9100 |
23,57 Mio. | |
Intuit Inc US4612021034 |
645,8300 13.08.24 |
634,6900 627,4100 |
+2,94 % 18,42 |
648,5600 630,0100 |
1,04 Mio. | |
Align Technology Inc US0162551016 |
219,8300 13.08.24 |
214,9900 213,5700 |
+2,93 % 6,26 |
222,8000 214,2000 |
754,29 Tsd. | |
Expedia Group Inc US30212P3038 |
130,5800 13.08.24 |
128,4300 126,8900 |
+2,91 % 3,69 |
130,6950 127,4401 |
1,87 Mio. | |
HP Inc US40434L1052 |
34,76 13.08.24 |
34,01 33,78 |
+2,90 % 0,98 |
34,78 33,97 |
6,48 Mio. | |
Airbnb Inc US0090661010 |
116,9000 13.08.24 |
114,3900 113,6200 |
+2,89 % 3,28 |
117,7700 114,0500 |
4,66 Mio. | |
Rockwell Automation Inc US7739031091 |
260,25 13.08.24 |
255,51 253,01 |
+2,86 % 7,24 |
261,00 253,13 |
940,17 Tsd. | |
Ford Motor Company US3453708600 |
10,14 13.08.24 |
9,92 9,86 |
+2,84 % 0,28 |
10,15 9,77 |
44,77 Mio. | |
Deckers Outdoor US2435371073 |
944,32 13.08.24 |
920,00 918,30 |
+2,83 % 26,02 |
944,75 920,00 |
322,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6600 13.08.24 |
58,4100 58,0200 |
+2,83 % 1,64 |
59,7300 58,3100 |
4,34 Mio. | |
Boeing Co US0970231058 |
168,76 13.08.24 |
164,50 164,13 |
+2,82 % 4,63 |
168,88 162,62 |
6,48 Mio. |