S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
191,67 18:01 |
190,01 187,65 |
+2,14 % 4,02 |
193,05 188,51 |
576,73 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,4575 18:01 |
772,5600 758,4700 |
+2,11 % 15,99 |
775,9300 757,0000 |
398,56 Tsd. | |
|
Dow Inc US2605571031 |
51,73 18:02 |
50,84 50,66 |
+2,10 % 1,07 |
51,84 50,71 |
1,34 Mio. | |
|
Wabtec Corp US9297401088 |
173,74 18:00 |
170,84 170,19 |
+2,09 % 3,55 |
174,12 170,40 |
512,59 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,97 18:01 |
205,13 203,73 |
+2,08 % 4,24 |
208,09 204,62 |
142,26 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2000 18:01 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,3200 9,0300 |
6,99 Mio. | |
|
American Express Company US0258161092 |
266,30 18:01 |
261,52 261,09 |
+2,00 % 5,21 |
267,22 261,35 |
909,00 Tsd. | |
|
Halliburton Co US4062161017 |
28,98 18:01 |
28,49 28,41 |
+1,99 % 0,57 |
29,07 28,43 |
2,40 Mio. | |
|
Emerson Electric Co US2910111044 |
104,42 18:02 |
102,81 102,39 |
+1,98 % 2,03 |
104,56 102,81 |
1,20 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,85 18:01 |
53,97 53,79 |
+1,97 % 1,06 |
55,07 53,97 |
5,46 Mio. | |
|
Arista Networks US0404131064 |
366,14 18:01 |
365,00 359,16 |
+1,94 % 6,98 |
368,14 360,76 |
413,55 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,4800 18:01 |
79,6800 78,9500 |
+1,94 % 1,53 |
81,0200 79,5850 |
895,83 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,6050 18:01 |
227,4400 223,2800 |
+1,94 % 4,33 |
229,0400 224,7950 |
700,86 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,4703 18:02 |
186,8500 184,8900 |
+1,94 % 3,58 |
189,4500 186,3400 |
11,84 Mio. | |
|
KeyCorp US4932671088 |
16,59 18:01 |
16,42 16,27 |
+1,94 % 0,32 |
16,68 16,38 |
2,78 Mio. |