S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
504,68 16:45 |
494,00 492,23 |
+2,53 % 12,45 |
506,59 491,99 |
1,24 Mio. | |
|
News Corporation US65249B1098 |
28,4000 16:44 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,5700 27,7500 |
1,35 Mio. | |
|
Humana Inc US4448591028 |
393,90 16:45 |
395,02 384,21 |
+2,52 % 9,69 |
401,11 391,02 |
482,55 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,02 16:45 |
232,82 232,17 |
+2,52 % 5,85 |
238,95 232,10 |
472,04 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,41 16:45 |
27,84 27,71 |
+2,51 % 0,70 |
28,48 27,71 |
1,55 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
125,78 16:44 |
123,67 122,72 |
+2,49 % 3,06 |
126,86 122,80 |
117,07 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,00 16:44 |
33,26 33,18 |
+2,47 % 0,82 |
34,11 33,04 |
289,89 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,61 16:45 |
38,80 38,66 |
+2,46 % 0,95 |
39,64 38,71 |
1,50 Mio. | |
|
Parker Hannifin Corp US7010941042 |
558,11 16:44 |
549,05 544,74 |
+2,45 % 13,37 |
558,13 546,76 |
197,13 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,94 16:44 |
99,79 99,50 |
+2,45 % 2,44 |
102,09 99,76 |
491,01 Tsd. | |
|
United Rentals US9113631090 |
724,59 16:44 |
707,24 707,41 |
+2,43 % 17,18 |
728,00 707,24 |
104,35 Tsd. | |
|
Cummins Inc US2310211063 |
295,81 16:45 |
289,96 288,93 |
+2,38 % 6,88 |
296,00 288,97 |
112,96 Tsd. | |
|
Pool Corporation US73278L1052 |
334,7762 16:40 |
327,4000 327,0400 |
+2,37 % 7,74 |
336,3050 325,0000 |
48,79 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,54 16:44 |
256,27 255,52 |
+2,35 % 6,02 |
263,55 256,27 |
53,31 Tsd. | |
|
Boeing Co US0970231058 |
183,32 16:45 |
180,05 179,11 |
+2,35 % 4,21 |
184,22 179,20 |
1,91 Mio. |