S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,27 19:39 |
67,33 66,00 |
+3,44 % 2,27 |
69,01 66,66 |
2,78 Mio. | |
Martin Marietta Materials Inc US5732841060 |
575,39 19:39 |
559,18 556,57 |
+3,38 % 18,82 |
576,22 558,62 |
180,92 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7800 19:39 |
116,3500 115,8800 |
+3,37 % 3,90 |
120,8600 115,6700 |
1,83 Mio. | |
Carrier Global Corp US14448C1045 |
69,63 19:39 |
67,77 67,36 |
+3,36 % 2,27 |
69,89 67,70 |
1,97 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,16 19:39 |
304,47 302,11 |
+3,33 % 10,05 |
312,16 303,37 |
65,00 Tsd. | |
PACCAR Inc US6937181088 |
108,0200 19:39 |
104,9200 104,5500 |
+3,32 % 3,47 |
108,1900 104,4200 |
876,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,02 19:39 |
37,08 36,80 |
+3,32 % 1,22 |
38,10 36,66 |
1,33 Mio. | |
Hubbell Incorporated US4435106079 |
387,00 19:38 |
378,32 374,60 |
+3,31 % 12,40 |
388,62 376,91 |
222,37 Tsd. | |
Paycom Software Inc US70432V1026 |
161,25 19:38 |
156,39 156,11 |
+3,29 % 5,14 |
161,61 156,32 |
421,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,28 19:39 |
208,27 207,49 |
+3,27 % 6,79 |
214,52 208,27 |
232,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7250 19:36 |
77,5900 77,2100 |
+3,26 % 2,52 |
79,7800 76,8800 |
332,14 Tsd. | |
BorgWarner Inc US0997241064 |
34,26 19:39 |
33,26 33,18 |
+3,25 % 1,08 |
34,29 33,04 |
880,78 Tsd. | |
LKQ Corporation US5018892084 |
45,2300 19:39 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2300 44,0054 |
346,34 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,68 19:39 |
21,01 21,00 |
+3,24 % 0,68 |
21,73 20,90 |
4,65 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,24 19:39 |
260,32 259,84 |
+3,23 % 8,40 |
269,28 259,23 |
729,22 Tsd. |