S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
505,09 16:46 |
494,00 492,23 |
+2,61 % 12,86 |
506,59 491,99 |
1,26 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,36 16:46 |
144,64 144,61 |
+2,59 % 3,75 |
148,57 144,19 |
1,02 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,17 16:47 |
232,82 232,17 |
+2,58 % 6,00 |
238,95 232,10 |
477,66 Tsd. | |
|
News Corporation US65249B1098 |
28,4149 16:47 |
27,8000 27,7000 |
+2,58 % 0,71 |
28,5700 27,7500 |
1,36 Mio. | |
|
Cummins Inc US2310211063 |
296,35 16:46 |
289,96 288,93 |
+2,57 % 7,42 |
296,35 288,97 |
114,56 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,46 16:47 |
41,53 41,40 |
+2,56 % 1,06 |
42,51 41,36 |
1,24 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 16:46 |
19,67 19,57 |
+2,55 % 0,50 |
20,12 19,64 |
3,09 Mio. | |
|
Blackstone Inc US09260D1072 |
135,70 16:47 |
133,45 132,37 |
+2,52 % 3,33 |
136,00 133,11 |
1,26 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,32 16:47 |
145,35 144,70 |
+2,50 % 3,62 |
148,55 145,00 |
128,37 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
125,77 16:46 |
123,67 122,72 |
+2,48 % 3,05 |
126,86 122,80 |
119,00 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,96 16:47 |
99,79 99,50 |
+2,47 % 2,46 |
102,15 99,76 |
528,63 Tsd. | |
|
FedEx Corp US31428X1063 |
312,50 16:46 |
305,84 305,02 |
+2,45 % 7,48 |
313,11 305,78 |
686,06 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,39 16:47 |
27,84 27,71 |
+2,44 % 0,68 |
28,48 27,71 |
1,56 Mio. | |
|
Snap on Inc US8330341012 |
277,38 16:45 |
271,99 270,84 |
+2,41 % 6,54 |
278,35 271,37 |
47,55 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,12 16:47 |
58,04 57,73 |
+2,40 % 1,39 |
59,19 57,53 |
4,48 Mio. |