S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
125,96 16:40 |
123,67 122,72 |
+2,64 % 3,24 |
126,86 122,80 |
112,97 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,18 16:39 |
128,85 127,83 |
+2,62 % 3,35 |
132,54 128,85 |
149,53 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,48 16:40 |
41,53 41,40 |
+2,60 % 1,08 |
42,49 41,36 |
1,16 Mio. | |
|
Caterpillar Inc US1491231015 |
354,60 16:39 |
346,83 345,77 |
+2,55 % 8,83 |
354,66 345,26 |
1,12 Mio. | |
|
Humana Inc US4448591028 |
394,01 16:39 |
395,02 384,21 |
+2,55 % 9,80 |
401,11 391,02 |
459,36 Tsd. | |
|
Carnival Corp PA1436583006 |
18,79 16:40 |
18,40 18,32 |
+2,54 % 0,47 |
18,86 18,38 |
7,10 Mio. | |
|
United Rentals US9113631090 |
725,34 16:40 |
707,24 707,41 |
+2,53 % 17,93 |
728,00 707,24 |
98,51 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,98 16:40 |
256,27 255,52 |
+2,53 % 6,46 |
263,55 256,27 |
49,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,69 16:40 |
133,45 132,37 |
+2,50 % 3,32 |
136,00 133,11 |
1,20 Mio. | |
|
Global Payments Inc US37940X1028 |
101,97 16:40 |
99,79 99,50 |
+2,48 % 2,47 |
102,09 99,76 |
463,68 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,89 16:39 |
232,82 232,17 |
+2,46 % 5,72 |
238,95 232,10 |
434,40 Tsd. | |
|
First Solar Inc US3364331070 |
218,6400 16:39 |
216,9000 213,4200 |
+2,45 % 5,22 |
219,2500 213,0000 |
866,65 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,13 16:40 |
58,04 57,73 |
+2,43 % 1,40 |
59,19 57,53 |
3,99 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,7100 16:39 |
133,0100 132,5200 |
+2,41 % 3,19 |
137,2900 133,0000 |
499,11 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 16:40 |
38,80 38,66 |
+2,39 % 0,93 |
39,59 38,71 |
1,40 Mio. |