S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
74,86 20:21 |
73,11 72,29 |
+3,56 % 2,57 |
75,02 73,11 |
11,04 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,68 20:20 |
27,84 27,71 |
+3,50 % 0,97 |
28,77 27,71 |
4,73 Mio. | |
|
Fortive Corporation US34959J1088 |
78,84 20:20 |
76,56 76,23 |
+3,42 % 2,61 |
79,37 76,15 |
1,19 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 20:20 |
19,67 19,57 |
+3,42 % 0,67 |
20,38 19,64 |
7,49 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,20 20:19 |
128,85 127,83 |
+3,41 % 4,37 |
132,74 128,85 |
354,32 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,60 20:20 |
145,35 144,70 |
+3,39 % 4,90 |
150,44 145,00 |
429,40 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,85 20:20 |
87,57 86,92 |
+3,37 % 2,93 |
90,59 87,31 |
791,17 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,63 20:20 |
67,77 67,36 |
+3,37 % 2,27 |
69,89 67,70 |
2,16 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,21 20:20 |
304,47 302,11 |
+3,34 % 10,10 |
312,67 303,37 |
75,53 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,79 20:20 |
99,79 99,50 |
+3,31 % 3,29 |
103,04 99,76 |
1,65 Mio. | |
|
Discover Financial Services US2547091080 |
141,55 20:20 |
137,00 137,06 |
+3,28 % 4,49 |
141,95 136,74 |
1,26 Mio. | |
|
Norfolk Southern Corp US6558441084 |
235,17 20:21 |
228,26 227,76 |
+3,25 % 7,41 |
235,60 228,26 |
637,90 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2150 20:21 |
44,0300 43,8100 |
+3,21 % 1,41 |
45,2800 44,0054 |
405,24 Tsd. | |
|
Moderna Inc US60770K1079 |
125,3700 20:20 |
122,7600 121,4800 |
+3,20 % 3,89 |
126,2300 120,7900 |
1,80 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,51 20:19 |
378,32 374,60 |
+3,18 % 11,91 |
388,62 376,91 |
241,36 Tsd. |