S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,06 20:35 |
58,37 58,15 |
+1,56 % 0,91 |
59,12 58,28 |
5,11 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,4800 20:36 |
128,3900 128,4700 |
+1,56 % 2,01 |
130,5700 127,6600 |
154,22 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,84 20:36 |
197,68 196,85 |
+1,52 % 2,99 |
200,67 197,57 |
243,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 20:36 |
56,79 56,52 |
+1,51 % 0,86 |
57,47 56,54 |
556,84 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,82 20:36 |
30,40 30,36 |
+1,50 % 0,46 |
31,06 30,38 |
2,85 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,55 20:32 |
363,11 363,11 |
+1,50 % 5,44 |
369,25 363,11 |
63,04 Tsd. | |
Abbott Laboratories US0028241000 |
109,86 20:36 |
108,07 108,24 |
+1,50 % 1,62 |
109,88 107,71 |
2,89 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,45 20:35 |
340,00 339,40 |
+1,49 % 5,05 |
344,51 340,00 |
471,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,89 20:35 |
54,92 55,08 |
+1,46 % 0,81 |
56,14 54,78 |
2,81 Mio. | |
JM Smucker Company US8326964058 |
120,05 20:36 |
118,84 118,34 |
+1,44 % 1,71 |
120,20 118,42 |
361,26 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,84 20:36 |
144,62 144,82 |
+1,39 % 2,02 |
147,08 144,51 |
206,02 Tsd. | |
Elevance Health Inc US0367521038 |
538,92 20:34 |
531,25 531,65 |
+1,37 % 7,27 |
539,69 531,25 |
336,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,63 20:34 |
411,20 412,00 |
+1,37 % 5,63 |
419,57 411,20 |
296,05 Tsd. | |
Synchrony Financiall US87165B1035 |
46,36 20:36 |
46,07 45,74 |
+1,36 % 0,62 |
46,47 45,62 |
1,54 Mio. | |
DBA Chubb Limited CH0044328745 |
271,45 20:36 |
268,42 267,82 |
+1,36 % 3,63 |
272,06 268,20 |
488,65 Tsd. |