S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,90 16:11 |
119,56 119,03 |
+2,41 % 2,87 |
122,66 118,95 |
84,04 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,3600 16:11 |
126,8300 126,3200 |
+2,41 % 3,04 |
129,9500 126,5100 |
167,05 Tsd. | |
|
FedEx Corp US31428X1063 |
312,36 16:11 |
305,84 305,02 |
+2,40 % 7,34 |
313,04 305,78 |
474,90 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,57 16:10 |
378,32 374,60 |
+2,39 % 8,97 |
384,73 376,91 |
89,76 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,53 16:11 |
133,45 132,37 |
+2,39 % 3,16 |
135,88 133,11 |
802,33 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,68 16:11 |
77,05 76,90 |
+2,31 % 1,78 |
78,75 76,61 |
257,57 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,35 16:11 |
27,84 27,71 |
+2,31 % 0,64 |
28,40 27,71 |
746,81 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,94 16:11 |
33,26 33,18 |
+2,29 % 0,76 |
34,02 33,04 |
161,38 Tsd. | |
|
Pool Corporation US73278L1052 |
334,5150 16:10 |
327,4000 327,0400 |
+2,29 % 7,48 |
336,3050 325,0000 |
37,42 Tsd. | |
|
Biogen Inc US09062X1037 |
226,6250 16:10 |
221,7900 221,5800 |
+2,28 % 5,05 |
228,5700 220,8100 |
135,72 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7900 16:11 |
44,0300 43,8100 |
+2,24 % 0,98 |
44,8600 44,0054 |
69,97 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4500 16:11 |
116,3500 115,8800 |
+2,22 % 2,57 |
118,7800 115,6700 |
309,57 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,9650 16:11 |
80,4500 80,1900 |
+2,21 % 1,78 |
82,0150 80,1900 |
607,72 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,79 16:11 |
145,34 144,59 |
+2,21 % 3,20 |
148,12 144,29 |
68,78 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,87 16:11 |
73,11 72,29 |
+2,19 % 1,58 |
74,56 73,11 |
2,97 Mio. |