S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
75,03 21:17 |
73,11 72,29 |
+3,79 % 2,74 |
75,40 73,11 |
12,84 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,56 21:16 |
559,18 556,57 |
+3,77 % 20,99 |
579,05 558,62 |
294,81 Tsd. | |
Teleflex Inc US8793691069 |
228,09 21:10 |
220,69 219,84 |
+3,75 % 8,25 |
228,09 219,55 |
146,10 Tsd. | |
Moderna Inc US60770K1079 |
125,9700 21:17 |
122,7600 121,4800 |
+3,70 % 4,49 |
127,2000 120,7900 |
2,22 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2350 21:17 |
13,7400 13,7300 |
+3,68 % 0,51 |
14,3000 13,6900 |
16,45 Mio. | |
Carrier Global Corp US14448C1045 |
69,83 21:17 |
67,77 67,36 |
+3,66 % 2,47 |
69,89 67,70 |
2,49 Mio. | |
Hasbro Inc US4180561072 |
61,6750 21:16 |
59,7000 59,5100 |
+3,64 % 2,17 |
62,0350 59,5300 |
1,18 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,03 21:17 |
208,27 207,49 |
+3,63 % 7,54 |
215,13 208,27 |
322,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 21:16 |
19,67 19,57 |
+3,63 % 0,71 |
20,38 19,64 |
8,36 Mio. | |
Pentair Inc IE00BLS09M33 |
82,94 21:15 |
80,78 80,05 |
+3,61 % 2,89 |
83,44 80,21 |
1,10 Mio. | |
Paycom Software Inc US70432V1026 |
161,70 21:17 |
156,39 156,11 |
+3,58 % 5,59 |
161,90 156,32 |
540,59 Tsd. | |
Lowes Companies Inc US5486611073 |
240,44 21:16 |
232,82 232,17 |
+3,56 % 8,27 |
240,55 232,10 |
1,39 Mio. | |
Hubbell Incorporated US4435106079 |
387,92 21:15 |
378,32 374,60 |
+3,55 % 13,32 |
388,62 376,91 |
280,28 Tsd. | |
Citigroup Inc US1729674242 |
67,46 21:17 |
65,00 65,14 |
+3,55 % 2,32 |
67,47 64,70 |
14,29 Mio. | |
Bio Techne Corporation US09073M1045 |
79,9400 21:17 |
77,5900 77,2100 |
+3,54 % 2,73 |
79,9600 76,8800 |
461,00 Tsd. |