S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
130,3300 19:41 |
128,3900 128,4700 |
+1,45 % 1,86 |
130,4600 127,6600 |
115,99 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,25 19:41 |
133,68 133,35 |
+1,42 % 1,90 |
136,02 133,37 |
1,23 Mio. | |
|
MSCI Inc US55354G1004 |
554,19 19:39 |
546,29 546,45 |
+1,42 % 7,74 |
556,98 545,38 |
299,36 Tsd. | |
|
JM Smucker Company US8326964058 |
119,99 19:41 |
118,84 118,34 |
+1,39 % 1,65 |
120,20 118,42 |
232,77 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
167,01 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,7650 19:41 |
83,8700 83,6200 |
+1,37 % 1,15 |
84,9400 83,4600 |
349,60 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,92 19:40 |
531,25 531,65 |
+1,37 % 7,27 |
539,69 531,25 |
301,61 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.798,87 19:39 |
1.777,00 1.774,66 |
+1,36 % 24,21 |
1.805,64 1.777,00 |
48,77 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,79 19:41 |
144,62 144,82 |
+1,36 % 1,97 |
147,08 144,51 |
165,96 Tsd. | |
|
Citigroup Inc US1729674242 |
58,94 19:42 |
58,37 58,15 |
+1,36 % 0,79 |
59,01 58,28 |
4,48 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,47 19:41 |
16,36 16,25 |
+1,35 % 0,22 |
16,51 16,16 |
1,44 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,45 19:41 |
217,25 217,51 |
+1,35 % 2,94 |
220,49 217,25 |
491,56 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,11 19:40 |
91,93 91,87 |
+1,35 % 1,24 |
93,71 91,58 |
875,79 Tsd. | |
|
Entergy Corp US29364G1031 |
118,85 19:42 |
116,65 117,27 |
+1,35 % 1,58 |
119,36 116,37 |
995,88 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,17 19:41 |
433,00 432,41 |
+1,33 % 5,76 |
438,18 431,71 |
1,25 Mio. |