S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
606,88 20:27 |
598,00 596,78 |
+1,69 % 10,10 |
607,69 595,22 |
380,53 Tsd. | |
KeyCorp US4932671088 |
16,55 20:26 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
4,47 Mio. | |
Align Technology Inc US0162551016 |
253,7200 20:26 |
252,6200 249,5600 |
+1,67 % 4,16 |
259,5200 251,1000 |
555,67 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7500 20:26 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,52 Mio. | |
Bath & Body Works Inc US0708301041 |
29,39 20:27 |
29,06 28,91 |
+1,66 % 0,48 |
29,63 29,01 |
1,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,0700 20:25 |
192,5400 191,9200 |
+1,64 % 3,15 |
197,1850 192,5400 |
425,54 Tsd. | |
Match Group Inc US57667L1070 |
35,7500 20:25 |
35,3800 35,1800 |
+1,62 % 0,57 |
36,3500 35,3000 |
1,92 Mio. | |
Dow Inc US2605571031 |
51,48 20:26 |
50,84 50,66 |
+1,62 % 0,82 |
51,86 50,71 |
1,99 Mio. | |
Micron Technology Inc US5951121038 |
88,5900 20:27 |
88,0600 87,1800 |
+1,62 % 1,41 |
89,5700 87,5401 |
12,22 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,4600 20:25 |
200,0000 199,2500 |
+1,61 % 3,21 |
204,7000 198,2500 |
1,81 Mio. | |
Wells Fargo and Company US9497461015 |
54,66 20:26 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
9,30 Mio. | |
Fox Corporation US35137L2043 |
37,3600 20:25 |
36,7700 36,7700 |
+1,60 % 0,59 |
37,7900 36,7600 |
334,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,78 20:26 |
65,08 64,76 |
+1,58 % 1,02 |
66,59 64,65 |
1,04 Mio. | |
Brown Forman Corp US1156372096 |
47,35 20:27 |
46,75 46,62 |
+1,57 % 0,73 |
47,89 46,74 |
933,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,37 20:25 |
332,01 330,26 |
+1,55 % 5,11 |
340,57 330,16 |
118,49 Tsd. |