S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
146,3000 17:46 |
144,8000 141,3400 |
+3,51 % 4,96 |
147,6600 144,4800 |
668,80 Tsd. | |
|
General Motors Company US37045V1008 |
45,14 17:46 |
44,77 43,61 |
+3,51 % 1,53 |
45,19 44,62 |
4,31 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,2105 17:46 |
118,7600 118,0800 |
+3,50 % 4,13 |
122,4900 117,4700 |
159,75 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,6250 17:46 |
75,0300 74,0400 |
+3,49 % 2,59 |
76,9000 75,0300 |
1,25 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
281,0000 17:46 |
276,2400 271,7800 |
+3,39 % 9,22 |
281,2700 275,0500 |
560,83 Tsd. | |
|
Qorvo Inc US74736K1016 |
112,1900 17:46 |
109,7300 108,5200 |
+3,38 % 3,67 |
112,2900 109,6400 |
270,88 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,7400 17:46 |
80,0000 78,1000 |
+3,38 % 2,64 |
80,8600 79,2500 |
1,58 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,2100 17:45 |
200,5000 195,6100 |
+3,37 % 6,60 |
202,3000 198,5001 |
960,79 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,4000 17:46 |
107,0200 104,8800 |
+3,36 % 3,52 |
108,4700 106,4800 |
281,48 Tsd. | |
|
Match Group Inc US57667L1070 |
35,3050 17:45 |
34,8100 34,1700 |
+3,32 % 1,14 |
35,3200 34,3000 |
1,09 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,57 17:46 |
41,18 41,21 |
+3,30 % 1,36 |
42,59 41,18 |
1,78 Mio. | |
|
Nucor Corporation US6703461052 |
145,92 17:46 |
146,75 141,26 |
+3,30 % 4,66 |
147,50 143,60 |
499,46 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,42 17:44 |
129,76 127,27 |
+3,26 % 4,15 |
131,68 129,14 |
255,24 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,96 17:46 |
95,26 93,97 |
+3,18 % 2,99 |
97,25 95,09 |
294,96 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,7100 17:46 |
117,1700 115,0500 |
+3,18 % 3,66 |
120,0000 116,8300 |
517,13 Tsd. |