S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
130,3300 19:41 |
128,3900 128,4700 |
+1,45 % 1,86 |
130,4600 127,6600 |
115,99 Tsd. | |
Blackstone Inc US09260D1072 |
135,28 19:42 |
133,68 133,35 |
+1,44 % 1,93 |
136,02 133,37 |
1,24 Mio. | |
MSCI Inc US55354G1004 |
554,19 19:39 |
546,29 546,45 |
+1,42 % 7,74 |
556,98 545,38 |
299,36 Tsd. | |
JM Smucker Company US8326964058 |
119,99 19:41 |
118,84 118,34 |
+1,39 % 1,65 |
120,20 118,42 |
232,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
167,01 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7650 19:41 |
83,8700 83,6200 |
+1,37 % 1,15 |
84,9400 83,4600 |
349,60 Tsd. | |
Elevance Health Inc US0367521038 |
538,92 19:40 |
531,25 531,65 |
+1,37 % 7,27 |
539,69 531,25 |
301,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,79 19:41 |
144,62 144,82 |
+1,36 % 1,97 |
147,08 144,51 |
165,96 Tsd. | |
Citigroup Inc US1729674242 |
58,94 19:42 |
58,37 58,15 |
+1,36 % 0,79 |
59,01 58,28 |
4,48 Mio. | |
Invesco Ltd BMG491BT1088 |
16,47 19:41 |
16,36 16,25 |
+1,35 % 0,22 |
16,51 16,16 |
1,44 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,45 19:41 |
217,25 217,51 |
+1,35 % 2,94 |
220,49 217,25 |
491,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,11 19:40 |
91,93 91,87 |
+1,35 % 1,24 |
93,71 91,58 |
875,79 Tsd. | |
Entergy Corp US29364G1031 |
118,85 19:42 |
116,65 117,27 |
+1,35 % 1,58 |
119,36 116,37 |
995,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,68 19:41 |
211,20 210,88 |
+1,33 % 2,80 |
214,21 211,20 |
205,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,47 19:40 |
411,20 412,00 |
+1,33 % 5,47 |
419,57 411,20 |
249,43 Tsd. |