S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
107,6100 17:52 |
104,9200 104,5500 |
+2,93 % 3,06 |
108,0300 104,4200 |
629,21 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,44 17:53 |
76,56 76,23 |
+2,89 % 2,21 |
78,61 76,15 |
337,63 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,39 17:53 |
58,04 57,73 |
+2,88 % 1,66 |
59,44 57,53 |
8,12 Mio. | |
|
BorgWarner Inc US0997241064 |
34,13 17:53 |
33,26 33,18 |
+2,86 % 0,95 |
34,19 33,04 |
476,01 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
572,50 17:51 |
559,18 556,57 |
+2,86 % 15,93 |
573,58 558,62 |
95,92 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,23 17:53 |
260,32 259,84 |
+2,84 % 7,39 |
269,23 259,23 |
593,48 Tsd. | |
|
Waters Corp US9418481035 |
311,32 17:53 |
304,26 302,93 |
+2,77 % 8,39 |
311,32 304,26 |
171,11 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,25 17:53 |
99,79 99,50 |
+2,76 % 2,75 |
102,51 99,76 |
975,60 Tsd. | |
|
Boeing Co US0970231058 |
184,02 17:52 |
180,05 179,11 |
+2,74 % 4,91 |
184,69 179,20 |
2,94 Mio. | |
|
Textron Inc US8832031012 |
93,57 17:52 |
91,43 91,09 |
+2,72 % 2,48 |
93,89 91,19 |
370,77 Tsd. | |
|
AO Smith Corp US8318652091 |
90,18 17:53 |
88,77 87,80 |
+2,71 % 2,38 |
90,60 88,50 |
342,49 Tsd. | |
|
Snap on Inc US8330341012 |
278,18 17:52 |
271,99 270,84 |
+2,71 % 7,34 |
279,33 271,37 |
83,47 Tsd. | |
|
Discover Financial Services US2547091080 |
140,76 17:53 |
137,00 137,06 |
+2,70 % 3,70 |
141,95 136,74 |
861,11 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,40 17:53 |
232,82 232,17 |
+2,68 % 6,23 |
239,29 232,10 |
788,56 Tsd. | |
|
News Corporation US65249B1098 |
28,4400 17:53 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
1,91 Mio. |