S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
67,52 15:43 |
67,03 65,68 |
+2,80 % 1,84 |
68,09 67,03 |
241,54 Tsd. | |
Paycom Software Inc US70432V1026 |
159,47 15:43 |
157,52 155,17 |
+2,77 % 4,30 |
161,00 157,52 |
151,19 Tsd. | |
Global Payments Inc US37940X1028 |
107,97 15:43 |
106,72 105,08 |
+2,75 % 2,89 |
108,10 106,72 |
79,35 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,46 15:44 |
21,28 20,89 |
+2,73 % 0,57 |
21,51 21,17 |
302,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,85 15:44 |
15,75 15,43 |
+2,72 % 0,42 |
15,93 15,73 |
1,00 Mio. | |
BorgWarner Inc US0997241064 |
32,59 15:44 |
32,48 31,73 |
+2,71 % 0,86 |
32,84 32,48 |
103,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8450 15:43 |
13,7200 13,4800 |
+2,71 % 0,37 |
13,8800 13,6900 |
857,49 Tsd. | |
Discover Financial Services US2547091080 |
131,20 15:43 |
129,90 127,75 |
+2,70 % 3,45 |
132,53 129,90 |
28,83 Tsd. | |
Amazon.com Inc US0231351067 |
174,6600 15:43 |
174,8600 170,1000 |
+2,68 % 4,56 |
175,6000 173,9900 |
8,08 Mio. | |
Microchip Technology Inc US5950171042 |
80,1900 15:43 |
80,0000 78,1000 |
+2,68 % 2,09 |
80,1900 79,2500 |
125,55 Tsd. | |
Keysight Technologies Inc US49338L1035 |
130,65 15:43 |
129,76 127,27 |
+2,66 % 3,38 |
130,88 129,14 |
38,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,84 15:43 |
164,21 160,60 |
+2,64 % 4,24 |
166,50 162,68 |
39,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 15:44 |
18,30 17,78 |
+2,61 % 0,46 |
18,38 18,11 |
720,37 Tsd. | |
Mosaic Company US61945C1036 |
28,36 15:43 |
28,08 27,64 |
+2,60 % 0,72 |
28,45 28,08 |
119,75 Tsd. | |
Teradyne Inc US8807701029 |
128,5050 15:43 |
129,1600 125,2500 |
+2,60 % 3,26 |
129,1600 127,8500 |
31,29 Tsd. |