S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
84,8400 20:19 |
83,8700 83,6200 |
+1,46 % 1,22 |
84,9400 83,4600 |
393,03 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,95 20:19 |
411,20 412,00 |
+1,44 % 5,95 |
419,57 411,20 |
279,43 Tsd. | |
Citigroup Inc US1729674242 |
58,99 20:19 |
58,37 58,15 |
+1,44 % 0,84 |
59,12 58,28 |
4,89 Mio. | |
Public Storage US74460D1090 |
320,80 20:19 |
316,14 316,45 |
+1,37 % 4,35 |
322,19 316,14 |
237,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2100 20:16 |
128,3900 128,4700 |
+1,35 % 1,74 |
130,5700 127,6600 |
141,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,83 20:20 |
54,92 55,08 |
+1,35 % 0,75 |
56,14 54,78 |
2,77 Mio. | |
Elevance Health Inc US0367521038 |
538,63 20:18 |
531,25 531,65 |
+1,31 % 6,98 |
539,69 531,25 |
321,78 Tsd. | |
JM Smucker Company US8326964058 |
119,88 20:19 |
118,84 118,34 |
+1,30 % 1,54 |
120,20 118,42 |
342,74 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,24 20:18 |
138,00 138,44 |
+1,30 % 1,80 |
140,73 137,52 |
930,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,74 20:18 |
340,00 339,40 |
+1,28 % 4,34 |
343,98 340,00 |
453,28 Tsd. | |
Masco Corp US5745991068 |
75,16 20:19 |
74,68 74,22 |
+1,27 % 0,94 |
75,24 74,27 |
640,97 Tsd. | |
Tyson Foods US9024941034 |
61,94 20:20 |
61,30 61,17 |
+1,26 % 0,77 |
62,30 61,30 |
569,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,24 20:19 |
217,25 217,51 |
+1,25 % 2,73 |
220,53 217,25 |
587,85 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 20:19 |
56,79 56,52 |
+1,24 % 0,70 |
57,47 56,54 |
532,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,49 20:20 |
211,20 210,88 |
+1,24 % 2,61 |
214,21 211,20 |
227,38 Tsd. |