S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,63 21:39 |
261,52 261,09 |
+1,74 % 4,54 |
267,22 261,35 |
1,71 Mio. | |
Match Group Inc US57667L1070 |
35,7850 21:40 |
35,3800 35,1800 |
+1,72 % 0,61 |
36,3500 35,3000 |
2,25 Mio. | |
Fox Corporation US35137L2043 |
37,3990 21:40 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
456,26 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,75 21:40 |
161,54 161,01 |
+1,70 % 2,74 |
163,77 161,00 |
926,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6600 21:41 |
106,1800 105,8650 |
+1,70 % 1,80 |
108,1500 106,1800 |
590,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 21:41 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
3,26 Mio. | |
Generac Holding Inc US3687361044 |
143,82 21:40 |
142,73 141,45 |
+1,68 % 2,37 |
144,59 141,85 |
747,18 Tsd. | |
Micron Technology Inc US5951121038 |
88,6400 21:40 |
88,0600 87,1800 |
+1,67 % 1,46 |
89,5700 87,5401 |
14,10 Mio. | |
MGM Resorts International US5529531015 |
37,05 21:41 |
37,04 36,44 |
+1,67 % 0,61 |
37,07 36,57 |
3,03 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,47 21:40 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
289,00 Tsd. | |
Dow Inc US2605571031 |
51,49 21:40 |
50,84 50,66 |
+1,64 % 0,83 |
51,86 50,71 |
2,40 Mio. | |
Vistra Corp US92840M1027 |
90,86 21:41 |
90,32 89,40 |
+1,63 % 1,46 |
92,41 88,89 |
4,75 Mio. | |
KeyCorp US4932671088 |
16,53 21:40 |
16,42 16,27 |
+1,60 % 0,26 |
16,68 16,38 |
5,49 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4700 21:40 |
82,4100 82,1700 |
+1,58 % 1,30 |
83,8000 82,4000 |
450,23 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,10 21:40 |
51,28 51,29 |
+1,58 % 0,81 |
52,14 51,21 |
9,17 Mio. |