S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
189,0780 16:40 |
186,8500 184,8900 |
+2,27 % 4,19 |
189,1100 186,3400 |
8,09 Mio. | |
|
Vistra Corp US92840M1027 |
91,42 16:41 |
90,32 89,40 |
+2,26 % 2,02 |
91,77 88,89 |
1,32 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,02 16:41 |
85,67 85,13 |
+2,22 % 1,89 |
87,05 85,65 |
441,23 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,65 16:40 |
46,75 46,62 |
+2,20 % 1,03 |
47,66 46,74 |
208,66 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,53 16:41 |
29,06 28,91 |
+2,13 % 0,62 |
29,63 29,01 |
619,74 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,1100 16:41 |
106,1800 105,8650 |
+2,12 % 2,25 |
108,1100 106,1800 |
105,91 Tsd. | |
|
Teradyne Inc US8807701029 |
130,6200 16:41 |
129,6200 127,9800 |
+2,06 % 2,64 |
130,6838 128,8400 |
184,74 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 16:41 |
16,37 16,25 |
+2,06 % 0,34 |
16,60 16,33 |
769,07 Tsd. | |
|
KeyCorp US4932671088 |
16,61 16:41 |
16,42 16,27 |
+2,06 % 0,34 |
16,63 16,38 |
1,48 Mio. | |
|
Henry Schein Inc US8064071025 |
71,3000 16:40 |
70,3900 69,8700 |
+2,05 % 1,43 |
71,3000 70,0200 |
86,43 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,00 16:40 |
332,01 330,26 |
+2,04 % 6,74 |
337,00 330,16 |
17,73 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,5500 16:41 |
78,2500 77,0000 |
+2,01 % 1,55 |
78,7300 77,5000 |
576,25 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,86 16:40 |
53,97 53,79 |
+1,99 % 1,07 |
54,95 53,97 |
3,24 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,31 16:41 |
79,95 79,73 |
+1,98 % 1,58 |
81,51 79,89 |
210,01 Tsd. | |
|
Dow Inc US2605571031 |
51,65 16:41 |
50,84 50,66 |
+1,95 % 0,99 |
51,68 50,71 |
749,69 Tsd. |