S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
349,6400 20:14 |
347,0700 343,7900 |
+1,70 % 5,85 |
352,6200 345,5900 |
201,01 Tsd. | |
KeyCorp US4932671088 |
16,54 20:17 |
16,42 16,27 |
+1,63 % 0,27 |
16,68 16,38 |
4,40 Mio. | |
Bath & Body Works Inc US0708301041 |
29,38 20:16 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
1,72 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 20:17 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
2,45 Mio. | |
Brown Forman Corp US1156372096 |
47,36 20:16 |
46,75 46,62 |
+1,59 % 0,74 |
47,89 46,74 |
909,02 Tsd. | |
HP Inc US40434L1052 |
34,30 20:17 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
5,36 Mio. | |
Parker Hannifin Corp US7010941042 |
606,22 20:15 |
598,00 596,78 |
+1,58 % 9,44 |
607,69 595,22 |
370,79 Tsd. | |
Wells Fargo and Company US9497461015 |
54,64 20:16 |
53,97 53,79 |
+1,58 % 0,85 |
55,07 53,97 |
9,16 Mio. | |
Weyerhaeuser Company US9621661043 |
33,01 20:16 |
32,93 32,51 |
+1,54 % 0,50 |
33,24 32,71 |
2,04 Mio. | |
Match Group Inc US57667L1070 |
35,7200 20:16 |
35,3800 35,1800 |
+1,53 % 0,54 |
36,3500 35,3000 |
1,89 Mio. | |
American Express Company US0258161092 |
265,02 20:16 |
261,52 261,09 |
+1,51 % 3,93 |
267,22 261,35 |
1,43 Mio. | |
Micron Technology Inc US5951121038 |
88,4880 20:16 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
12,00 Mio. | |
Celanese Corporation US1508701034 |
125,65 20:16 |
124,59 123,80 |
+1,49 % 1,85 |
127,14 124,34 |
386,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,2220 20:16 |
200,0000 199,2500 |
+1,49 % 2,97 |
204,7000 198,2500 |
1,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7800 20:16 |
192,5400 191,9200 |
+1,49 % 2,86 |
197,1850 192,5400 |
411,64 Tsd. |