S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,89 20:08 |
145,35 144,70 |
+3,58 % 5,19 |
150,44 145,00 |
420,02 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,20 20:08 |
549,05 544,74 |
+3,57 % 19,46 |
567,02 546,76 |
598,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,11 20:09 |
37,08 36,80 |
+3,56 % 1,31 |
38,13 36,66 |
1,48 Mio. | |
Uber Technologies Inc US90353T1007 |
74,83 20:11 |
73,11 72,29 |
+3,51 % 2,54 |
75,02 73,11 |
10,80 Mio. | |
Carnival Corp PA1436583006 |
18,96 20:09 |
18,40 18,32 |
+3,49 % 0,64 |
19,16 18,38 |
18,82 Mio. | |
Global Payments Inc US37940X1028 |
102,90 20:09 |
99,79 99,50 |
+3,42 % 3,40 |
103,04 99,76 |
1,60 Mio. | |
Cummins Inc US2310211063 |
298,75 20:09 |
289,96 288,93 |
+3,40 % 9,82 |
299,68 288,97 |
451,97 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,13 20:09 |
128,85 127,83 |
+3,36 % 4,30 |
132,54 128,85 |
345,80 Tsd. | |
Carrier Global Corp US14448C1045 |
69,61 20:09 |
67,77 67,36 |
+3,34 % 2,25 |
69,89 67,70 |
2,12 Mio. | |
LKQ Corporation US5018892084 |
45,2550 20:10 |
44,0300 43,8100 |
+3,30 % 1,45 |
45,2600 44,0054 |
387,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,33 20:09 |
208,27 207,49 |
+3,30 % 6,84 |
214,52 208,27 |
252,43 Tsd. | |
Hubbell Incorporated US4435106079 |
386,90 20:09 |
378,32 374,60 |
+3,28 % 12,30 |
388,62 376,91 |
235,62 Tsd. | |
Teleflex Inc US8793691069 |
227,04 20:09 |
220,69 219,84 |
+3,28 % 7,20 |
227,35 219,55 |
106,29 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,20 20:10 |
228,26 227,76 |
+3,27 % 7,44 |
235,60 228,26 |
621,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,87 20:10 |
304,47 302,11 |
+3,23 % 9,76 |
312,67 303,37 |
72,57 Tsd. |