S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
105,55 16.09.24 |
104,96 103,50 |
+1,98 % 2,05 |
105,69 104,45 |
9,33 Mio. | |
|
First Solar Inc US3364331070 |
233,3100 16.09.24 |
228,7900 228,7900 |
+1,98 % 4,52 |
235,3150 225,7500 |
1,60 Mio. | |
|
Discover Financial Services US2547091080 |
133,91 16.09.24 |
131,55 131,33 |
+1,96 % 2,58 |
134,32 131,31 |
1,11 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,2200 16.09.24 |
112,9500 112,0200 |
+1,96 % 2,20 |
114,3900 112,9500 |
996,95 Tsd. | |
|
Halliburton Co US4062161017 |
28,41 16.09.24 |
28,19 27,87 |
+1,94 % 0,54 |
28,47 28,00 |
10,18 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
453,98 16.09.24 |
447,15 445,36 |
+1,94 % 8,62 |
457,80 446,69 |
477,76 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,67 16.09.24 |
121,23 119,37 |
+1,93 % 2,30 |
121,76 120,21 |
4,48 Mio. | |
|
GE Vernova Inc US36828A1016 |
229,93 16.09.24 |
227,88 225,59 |
+1,92 % 4,34 |
231,51 225,24 |
2,33 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,79 16.09.24 |
52,81 52,78 |
+1,91 % 1,01 |
53,93 52,81 |
18,07 Mio. | |
|
Hologic Inc US4364401012 |
82,7000 16.09.24 |
81,9200 81,1500 |
+1,91 % 1,55 |
82,7600 81,2450 |
1,42 Mio. | |
|
Morgan Stanley US6174464486 |
100,09 16.09.24 |
99,15 98,25 |
+1,87 % 1,84 |
100,19 98,76 |
4,47 Mio. | |
|
Zebra Technologies Corp US9892071054 |
343,7900 16.09.24 |
337,2400 337,4800 |
+1,87 % 6,31 |
344,1900 335,8600 |
241,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,26 16.09.24 |
239,76 237,83 |
+1,86 % 4,43 |
242,79 239,76 |
1,07 Mio. | |
|
Procter and Gamble Co US7427181091 |
177,24 16.09.24 |
174,71 174,08 |
+1,82 % 3,16 |
177,31 174,32 |
6,89 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,96 16.09.24 |
115,80 115,86 |
+1,81 % 2,10 |
118,37 115,80 |
7,85 Mio. |