S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
221,05 14.08.24 |
217,25 217,51 |
+1,63 % 3,54 |
221,25 217,25 |
1,57 Mio. | |
Motorola Solutions Inc US6200763075 |
418,59 14.08.24 |
411,20 412,00 |
+1,60 % 6,59 |
419,57 411,20 |
1,02 Mio. | |
Home Depot Inc US4370761029 |
355,66 14.08.24 |
349,55 350,07 |
+1,60 % 5,59 |
359,69 349,40 |
4,81 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1400 14.08.24 |
65,0600 65,1100 |
+1,58 % 1,03 |
66,3900 64,6600 |
8,94 Mio. | |
Colgate Palmolive Co US1941621039 |
102,18 14.08.24 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
3,15 Mio. | |
EPAM Systems Inc US29414B1044 |
199,96 14.08.24 |
197,68 196,85 |
+1,58 % 3,11 |
200,67 197,57 |
568,04 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,61 14.08.24 |
108,21 107,96 |
+1,53 % 1,65 |
109,74 108,05 |
994,57 Tsd. | |
Abbott Laboratories US0028241000 |
109,89 14.08.24 |
108,07 108,24 |
+1,52 % 1,65 |
110,18 107,71 |
5,82 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,09 14.08.24 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
664,19 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,82 14.08.24 |
30,40 30,36 |
+1,52 % 0,46 |
31,06 30,38 |
6,51 Mio. | |
Wells Fargo and Company US9497461015 |
53,66 14.08.24 |
53,03 52,87 |
+1,49 % 0,79 |
53,78 52,72 |
13,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,63 14.08.24 |
262,58 262,77 |
+1,47 % 3,86 |
268,14 262,48 |
298,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,95 14.08.24 |
134,70 134,00 |
+1,46 % 1,95 |
136,40 134,04 |
1,70 Mio. | |
Hormel Foods Corporation US4404521001 |
32,26 14.08.24 |
32,14 31,80 |
+1,45 % 0,46 |
32,53 32,07 |
1,83 Mio. | |
MSCI Inc US55354G1004 |
554,33 14.08.24 |
546,29 546,45 |
+1,44 % 7,88 |
558,86 545,38 |
867,83 Tsd. |