S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
90,34 17:32 |
88,77 87,80 |
+2,89 % 2,54 |
90,60 88,50 |
313,20 Tsd. | |
United Rentals US9113631090 |
727,78 17:33 |
707,24 707,41 |
+2,88 % 20,37 |
730,20 707,24 |
163,25 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,25 17:32 |
123,67 122,72 |
+2,88 % 3,53 |
126,86 122,80 |
169,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,31 17:32 |
260,32 259,84 |
+2,87 % 7,47 |
269,23 259,23 |
565,93 Tsd. | |
Fortive Corporation US34959J1088 |
78,40 17:32 |
76,56 76,23 |
+2,85 % 2,17 |
78,61 76,15 |
266,46 Tsd. | |
Discover Financial Services US2547091080 |
140,96 17:30 |
137,00 137,06 |
+2,85 % 3,90 |
141,95 136,74 |
773,03 Tsd. | |
Snap on Inc US8330341012 |
278,54 17:33 |
271,99 270,84 |
+2,84 % 7,70 |
279,33 271,37 |
68,52 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,11 17:32 |
79,40 78,90 |
+2,80 % 2,21 |
81,30 79,40 |
972,58 Tsd. | |
Wells Fargo and Company US9497461015 |
59,33 17:32 |
58,04 57,73 |
+2,78 % 1,60 |
59,44 57,53 |
7,27 Mio. | |
Blackstone Inc US09260D1072 |
136,02 17:32 |
133,45 132,37 |
+2,76 % 3,65 |
136,40 133,11 |
1,75 Mio. | |
Paycom Software Inc US70432V1026 |
160,38 17:31 |
156,39 156,11 |
+2,74 % 4,27 |
160,67 156,32 |
197,81 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 17:32 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
422,42 Tsd. | |
Humana Inc US4448591028 |
394,52 17:32 |
395,02 384,21 |
+2,68 % 10,31 |
401,11 391,02 |
672,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,45 17:31 |
559,18 556,57 |
+2,67 % 14,88 |
573,58 558,62 |
82,69 Tsd. | |
News Corporation US65249B1098 |
28,4400 17:32 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
1,65 Mio. |