S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
119,8300 19:42 |
116,3500 115,8800 |
+3,41 % 3,95 |
120,8600 115,6700 |
1,84 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
575,36 19:42 |
559,18 556,57 |
+3,38 % 18,79 |
576,22 558,62 |
187,08 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,30 19:42 |
33,26 33,18 |
+3,36 % 1,12 |
34,30 33,04 |
886,61 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,16 19:39 |
304,47 302,11 |
+3,33 % 10,05 |
312,16 303,37 |
65,21 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,02 19:42 |
37,08 36,80 |
+3,32 % 1,22 |
38,10 36,66 |
1,34 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,32 19:41 |
208,27 207,49 |
+3,29 % 6,83 |
214,52 208,27 |
234,29 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,69 19:42 |
21,01 21,00 |
+3,29 % 0,69 |
21,73 20,90 |
4,67 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,38 19:42 |
260,32 259,84 |
+3,28 % 8,54 |
269,28 259,23 |
730,13 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8500 19:42 |
133,0100 132,5200 |
+3,27 % 4,33 |
137,2900 133,0000 |
1,80 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,21 19:41 |
156,39 156,11 |
+3,26 % 5,10 |
161,61 156,32 |
427,63 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,19 19:42 |
228,26 227,76 |
+3,26 % 7,43 |
235,25 228,26 |
552,52 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2300 19:42 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2500 44,0054 |
353,27 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,54 19:42 |
67,77 67,36 |
+3,24 % 2,18 |
69,89 67,70 |
1,98 Mio. | |
|
Global Payments Inc US37940X1028 |
102,72 19:41 |
99,79 99,50 |
+3,24 % 3,22 |
103,01 99,76 |
1,49 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,7050 19:41 |
77,5900 77,2100 |
+3,23 % 2,50 |
79,7950 76,8800 |
336,30 Tsd. |