S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
55,00 17:50 |
53,97 53,79 |
+2,24 % 1,21 |
55,07 53,97 |
5,19 Mio. | |
|
Micron Technology Inc US5951121038 |
89,1100 17:51 |
88,0600 87,1800 |
+2,21 % 1,93 |
89,5700 87,5401 |
7,58 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,61 17:50 |
16,37 16,25 |
+2,18 % 0,36 |
16,64 16,33 |
917,45 Tsd. | |
|
Halliburton Co US4062161017 |
29,02 17:50 |
28,49 28,41 |
+2,15 % 0,61 |
29,05 28,43 |
2,26 Mio. | |
|
Tesla Inc US88160R1014 |
231,6000 17:50 |
229,4500 226,7800 |
+2,13 % 4,82 |
234,5700 229,4100 |
36,41 Mio. | |
|
Henry Schein Inc US8064071025 |
71,3450 17:50 |
70,3900 69,8700 |
+2,11 % 1,48 |
71,3900 70,0200 |
193,87 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6100 17:51 |
79,6800 78,9500 |
+2,10 % 1,66 |
81,0200 79,5850 |
873,87 Tsd. | |
|
American Express Company US0258161092 |
266,57 17:50 |
261,52 261,09 |
+2,10 % 5,48 |
267,22 261,35 |
851,20 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,94 17:50 |
146,77 145,88 |
+2,10 % 3,06 |
148,95 146,31 |
343,82 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,47 17:51 |
39,55 39,64 |
+2,09 % 0,83 |
40,53 39,41 |
2,87 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
207,98 17:50 |
205,13 203,73 |
+2,08 % 4,25 |
208,09 204,62 |
134,48 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,2900 17:50 |
75,0400 74,7600 |
+2,05 % 1,53 |
76,8600 74,5200 |
151,82 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 17:51 |
22,42 22,30 |
+2,04 % 0,46 |
22,82 22,37 |
1,64 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:51 |
17,5900 17,4600 |
+2,03 % 0,36 |
17,9200 17,5900 |
1,45 Mio. | |
|
AES Corp US00130H1059 |
19,40 17:50 |
19,20 19,01 |
+2,03 % 0,39 |
19,59 19,08 |
3,75 Mio. |