S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
40,41 18:42 |
39,55 39,64 |
+1,93 % 0,77 |
40,53 39,41 |
3,73 Mio. | |
Albemarle Corporation US0126531013 |
91,07 18:41 |
90,51 89,35 |
+1,93 % 1,72 |
91,90 89,76 |
779,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3800 18:42 |
347,0700 343,7900 |
+1,92 % 6,59 |
352,6200 345,5900 |
155,26 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,67 18:42 |
146,77 145,88 |
+1,91 % 2,79 |
149,32 146,31 |
572,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7900 18:41 |
17,5900 17,4600 |
+1,89 % 0,33 |
17,9200 17,5900 |
1,82 Mio. | |
Celanese Corporation US1508701034 |
126,09 18:40 |
124,59 123,80 |
+1,85 % 2,29 |
127,14 124,34 |
257,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,61 18:42 |
69,11 69,36 |
+1,81 % 1,26 |
71,70 69,01 |
3,04 Mio. | |
Weyerhaeuser Company US9621661043 |
33,10 18:42 |
32,93 32,51 |
+1,80 % 0,59 |
33,24 32,71 |
1,36 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,70 18:41 |
22,42 22,30 |
+1,79 % 0,40 |
22,82 22,37 |
2,04 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7600 18:42 |
106,1800 105,8650 |
+1,79 % 1,90 |
108,1500 106,1800 |
315,82 Tsd. | |
Teradyne Inc US8807701029 |
130,2600 18:41 |
129,6200 127,9800 |
+1,78 % 2,28 |
131,6356 128,8400 |
414,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,15 18:42 |
79,95 79,73 |
+1,78 % 1,42 |
81,57 79,89 |
471,71 Tsd. | |
Carnival Corp PA1436583006 |
18,15 18:41 |
18,04 17,83 |
+1,77 % 0,32 |
18,18 17,87 |
11,84 Mio. | |
Copart Inc US2172041061 |
50,6200 18:41 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,7600 49,9100 |
1,50 Mio. | |
Brown Forman Corp US1156372096 |
47,43 18:41 |
46,75 46,62 |
+1,74 % 0,81 |
47,89 46,74 |
662,43 Tsd. |