S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
184,40 17:22 |
180,05 179,11 |
+2,95 % 5,29 |
184,69 179,20 |
2,60 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,62 17:22 |
21,01 21,00 |
+2,95 % 0,62 |
21,66 20,90 |
2,53 Mio. | |
|
Humana Inc US4448591028 |
395,54 17:22 |
395,02 384,21 |
+2,95 % 11,33 |
401,11 391,02 |
627,88 Tsd. | |
|
Textron Inc US8832031012 |
93,77 17:23 |
91,43 91,09 |
+2,94 % 2,68 |
93,86 91,19 |
295,60 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,43 17:23 |
58,04 57,73 |
+2,94 % 1,70 |
59,44 57,53 |
6,42 Mio. | |
|
Snap on Inc US8330341012 |
278,72 17:20 |
271,99 270,84 |
+2,91 % 7,88 |
279,10 271,37 |
61,67 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,29 17:23 |
123,67 122,72 |
+2,91 % 3,57 |
126,86 122,80 |
162,34 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,22 17:23 |
133,45 132,37 |
+2,91 % 3,85 |
136,38 133,11 |
1,65 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,19 17:23 |
79,40 78,90 |
+2,90 % 2,29 |
81,30 79,40 |
852,60 Tsd. | |
|
Carnival Corp PA1436583006 |
18,85 17:23 |
18,40 18,32 |
+2,89 % 0,53 |
18,90 18,38 |
9,45 Mio. | |
|
Global Payments Inc US37940X1028 |
102,33 17:22 |
99,79 99,50 |
+2,84 % 2,83 |
102,51 99,76 |
809,95 Tsd. | |
|
Halliburton Co US4062161017 |
36,22 17:23 |
35,14 35,23 |
+2,81 % 0,99 |
36,24 34,61 |
4,07 Mio. | |
|
AO Smith Corp US8318652091 |
90,26 17:23 |
88,77 87,80 |
+2,80 % 2,46 |
90,60 88,50 |
303,91 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,83 17:23 |
37,08 36,80 |
+2,80 % 1,03 |
37,85 36,66 |
744,36 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,62 17:23 |
232,82 232,17 |
+2,78 % 6,45 |
239,29 232,10 |
693,00 Tsd. |