S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
176,4400 18:18 |
174,8600 170,1000 |
+3,73 % 6,34 |
177,2630 173,9900 |
28,28 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,33 18:18 |
60,00 59,13 |
+3,72 % 2,20 |
61,44 60,00 |
662,86 Tsd. | |
|
Nucor Corporation US6703461052 |
146,47 18:17 |
146,75 141,26 |
+3,68 % 5,21 |
147,50 143,60 |
535,43 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,94 18:17 |
129,76 127,27 |
+3,67 % 4,67 |
131,94 129,14 |
291,54 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,5100 18:18 |
144,8000 141,3400 |
+3,66 % 5,17 |
147,6600 144,4800 |
787,12 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,05 18:18 |
67,03 65,68 |
+3,61 % 2,37 |
68,72 67,03 |
2,13 Mio. | |
|
Nike Inc US6541061031 |
81,35 18:18 |
82,10 78,52 |
+3,60 % 2,83 |
82,13 80,67 |
10,93 Mio. | |
|
Match Group Inc US57667L1070 |
35,3850 18:18 |
34,8100 34,1700 |
+3,56 % 1,22 |
35,4050 34,3000 |
1,38 Mio. | |
|
Steel Dynamics Inc US8581191009 |
119,0400 18:16 |
117,1700 115,0500 |
+3,47 % 3,99 |
120,0000 116,8300 |
559,60 Tsd. | |
|
Roper Technologies Inc US7766961061 |
546,2550 18:17 |
535,2400 528,0000 |
+3,46 % 18,26 |
546,2550 532,4900 |
172,32 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2000 18:18 |
7,0200 6,9600 |
+3,45 % 0,24 |
7,2100 6,9900 |
12,76 Mio. | |
|
General Motors Company US37045V1008 |
45,10 18:18 |
44,77 43,61 |
+3,41 % 1,49 |
45,19 44,62 |
4,72 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,2432 18:18 |
200,5000 195,6100 |
+3,39 % 6,63 |
202,3000 198,5001 |
1,17 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,5400 18:18 |
75,0300 74,0400 |
+3,38 % 2,50 |
76,9000 75,0300 |
1,33 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,60 18:17 |
41,18 41,21 |
+3,37 % 1,39 |
42,70 41,18 |
1,96 Mio. |