S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,41 16:27 |
79,95 79,73 |
+2,11 % 1,68 |
81,51 79,89 |
171,34 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,5900 16:27 |
78,2500 77,0000 |
+2,06 % 1,59 |
78,6200 77,5000 |
466,65 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,58 16:27 |
46,75 46,62 |
+2,06 % 0,96 |
47,63 46,74 |
155,79 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,6901 16:28 |
186,8500 184,8900 |
+2,06 % 3,80 |
188,9390 186,3400 |
7,25 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,50 16:28 |
190,01 187,65 |
+2,05 % 3,85 |
192,86 188,51 |
212,06 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,89 16:27 |
53,97 53,79 |
+2,04 % 1,10 |
54,95 53,97 |
2,75 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,98 16:27 |
71,97 71,52 |
+2,04 % 1,46 |
73,07 71,31 |
3,79 Mio. | |
|
Albemarle Corporation US0126531013 |
91,17 16:27 |
90,51 89,35 |
+2,03 % 1,82 |
91,34 89,76 |
293,54 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,07 16:28 |
65,08 64,76 |
+2,02 % 1,31 |
66,48 64,65 |
193,18 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,23 16:27 |
71,50 71,79 |
+2,01 % 1,44 |
73,40 71,36 |
158,55 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,83 16:27 |
85,67 85,13 |
+2,00 % 1,70 |
87,05 85,65 |
386,66 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,48 16:28 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
565,21 Tsd. | |
|
Halliburton Co US4062161017 |
28,97 16:27 |
28,49 28,41 |
+1,95 % 0,56 |
28,99 28,43 |
1,07 Mio. | |
|
Analog Devices Inc US0326541051 |
227,6000 16:27 |
227,4400 223,2800 |
+1,93 % 4,32 |
229,0400 224,7950 |
437,79 Tsd. | |
|
Dow Inc US2605571031 |
51,64 16:27 |
50,84 50,66 |
+1,92 % 0,98 |
51,68 50,71 |
603,62 Tsd. |