S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
214,30 21:49 |
211,20 210,88 |
+1,62 % 3,42 |
214,43 211,20 |
316,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,34 21:50 |
91,93 91,87 |
+1,59 % 1,47 |
93,71 91,58 |
1,20 Mio. | |
Hormel Foods Corporation US4404521001 |
32,31 21:50 |
32,14 31,80 |
+1,59 % 0,51 |
32,53 32,07 |
1,05 Mio. | |
Mondelez International Inc US6092071058 |
71,4550 21:50 |
70,6700 70,3400 |
+1,59 % 1,12 |
71,9150 70,4600 |
4,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,66 21:50 |
108,21 107,96 |
+1,57 % 1,70 |
109,74 108,05 |
625,47 Tsd. | |
PACCAR Inc US6937181088 |
94,1280 21:49 |
92,6600 92,6800 |
+1,56 % 1,45 |
95,0400 92,5750 |
1,96 Mio. | |
DBA Chubb Limited CH0044328745 |
271,99 21:50 |
268,42 267,82 |
+1,56 % 4,17 |
272,23 268,20 |
635,94 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,89 21:50 |
217,25 217,51 |
+1,55 % 3,38 |
221,20 217,25 |
800,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,15 21:50 |
100,18 100,59 |
+1,55 % 1,56 |
102,42 99,75 |
1,92 Mio. | |
International Paper Company US4601461035 |
45,93 21:50 |
45,83 45,23 |
+1,55 % 0,70 |
46,66 45,26 |
3,66 Mio. | |
Wells Fargo and Company US9497461015 |
53,69 21:50 |
53,03 52,87 |
+1,54 % 0,82 |
53,78 52,72 |
7,92 Mio. | |
Motorola Solutions Inc US6200763075 |
418,35 21:50 |
411,20 412,00 |
+1,54 % 6,35 |
419,57 411,20 |
351,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3800 21:50 |
201,0400 202,2800 |
+1,53 % 3,10 |
205,7700 200,3100 |
722,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,03 21:50 |
134,70 134,00 |
+1,51 % 2,03 |
136,40 134,04 |
1,25 Mio. | |
EPAM Systems Inc US29414B1044 |
199,76 21:50 |
197,68 196,85 |
+1,48 % 2,91 |
200,67 197,57 |
377,12 Tsd. |