S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,5850 20:59 |
33,9600 33,9800 |
+1,78 % 0,61 |
34,7200 33,8900 |
3,26 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 21:00 |
17,5900 17,4600 |
+1,75 % 0,31 |
17,9200 17,5900 |
2,80 Mio. | |
Brown Forman Corp US1156372096 |
47,43 20:59 |
46,75 46,62 |
+1,74 % 0,81 |
47,89 46,74 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
33,06 20:58 |
32,93 32,51 |
+1,69 % 0,55 |
33,24 32,71 |
2,22 Mio. | |
KeyCorp US4932671088 |
16,55 21:00 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
4,88 Mio. | |
Dow Inc US2605571031 |
51,52 20:59 |
50,84 50,66 |
+1,69 % 0,86 |
51,86 50,71 |
2,15 Mio. | |
Henry Schein Inc US8064071025 |
71,0400 21:00 |
70,3900 69,8700 |
+1,67 % 1,17 |
71,8900 70,0200 |
559,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,84 20:58 |
65,08 64,76 |
+1,67 % 1,08 |
66,59 64,65 |
1,13 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,44 20:57 |
182,29 181,44 |
+1,65 % 3,00 |
184,88 181,85 |
246,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,39 20:59 |
29,06 28,91 |
+1,64 % 0,48 |
29,63 29,01 |
1,97 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,5000 20:59 |
82,4100 82,1700 |
+1,62 % 1,33 |
83,8000 82,4000 |
340,37 Tsd. | |
Wells Fargo and Company US9497461015 |
54,66 20:59 |
53,97 53,79 |
+1,62 % 0,87 |
55,07 53,97 |
10,01 Mio. | |
AES Corp US00130H1059 |
19,31 20:59 |
19,20 19,01 |
+1,55 % 0,30 |
19,59 19,08 |
7,36 Mio. | |
Wabtec Corp US9297401088 |
172,82 20:58 |
170,84 170,19 |
+1,55 % 2,63 |
174,50 170,40 |
817,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,1400 20:59 |
79,6800 78,9500 |
+1,51 % 1,19 |
81,0200 79,5850 |
1,40 Mio. |