S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
727,54 17:04 |
707,24 707,41 |
+2,84 % 20,13 |
728,03 707,24 |
129,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,80 17:04 |
145,35 144,70 |
+2,83 % 4,10 |
148,99 145,00 |
145,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,35 17:00 |
217,27 216,25 |
+2,82 % 6,10 |
223,68 217,27 |
73,65 Tsd. | |
Boeing Co US0970231058 |
184,16 17:04 |
180,05 179,11 |
+2,82 % 5,05 |
184,30 179,20 |
2,23 Mio. | |
Lowes Companies Inc US5486611073 |
238,63 17:04 |
232,82 232,17 |
+2,78 % 6,46 |
238,95 232,10 |
592,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1075 17:05 |
13,7400 13,7300 |
+2,75 % 0,38 |
14,1100 13,6900 |
8,05 Mio. | |
Snap on Inc US8330341012 |
278,29 17:04 |
271,99 270,84 |
+2,75 % 7,45 |
278,35 271,37 |
54,68 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 17:05 |
19,67 19,57 |
+2,73 % 0,54 |
20,21 19,64 |
3,64 Mio. | |
Cummins Inc US2310211063 |
296,77 17:05 |
289,96 288,93 |
+2,71 % 7,84 |
296,95 288,97 |
139,83 Tsd. | |
Paycom Software Inc US70432V1026 |
160,33 17:04 |
156,39 156,11 |
+2,70 % 4,22 |
160,53 156,32 |
162,80 Tsd. | |
Fortive Corporation US34959J1088 |
78,29 17:04 |
76,56 76,23 |
+2,70 % 2,06 |
78,29 76,15 |
163,04 Tsd. | |
Halliburton Co US4062161017 |
36,18 17:04 |
35,14 35,23 |
+2,68 % 0,95 |
36,24 34,61 |
3,67 Mio. | |
Blackstone Inc US09260D1072 |
135,91 17:05 |
133,45 132,37 |
+2,67 % 3,54 |
136,00 133,11 |
1,43 Mio. | |
Wells Fargo and Company US9497461015 |
59,26 17:05 |
58,04 57,73 |
+2,65 % 1,53 |
59,35 57,53 |
5,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3150 17:04 |
80,4500 80,1900 |
+2,65 % 2,13 |
82,8450 80,1900 |
1,14 Mio. |