S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
350,3800 18:42 |
347,0700 343,7900 |
+1,92 % 6,59 |
352,6200 345,5900 |
155,26 Tsd. | |
Align Technology Inc US0162551016 |
254,2300 18:43 |
252,6200 249,5600 |
+1,87 % 4,67 |
259,5200 251,1000 |
425,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7850 18:43 |
17,5900 17,4600 |
+1,86 % 0,33 |
17,9200 17,5900 |
1,82 Mio. | |
Albemarle Corporation US0126531013 |
90,96 18:43 |
90,51 89,35 |
+1,80 % 1,61 |
91,90 89,76 |
781,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,10 18:42 |
32,93 32,51 |
+1,80 % 0,59 |
33,24 32,71 |
1,36 Mio. | |
Copart Inc US2172041061 |
50,6450 18:43 |
50,0700 49,7500 |
+1,80 % 0,90 |
50,7600 49,9100 |
1,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,15 18:42 |
79,95 79,73 |
+1,78 % 1,42 |
81,57 79,89 |
471,71 Tsd. | |
Vistra Corp US92840M1027 |
90,97 18:43 |
90,32 89,40 |
+1,75 % 1,57 |
92,41 88,89 |
3,28 Mio. | |
Brown Forman Corp US1156372096 |
47,43 18:44 |
46,75 46,62 |
+1,73 % 0,81 |
47,89 46,74 |
669,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,55 18:44 |
69,11 69,36 |
+1,72 % 1,19 |
71,70 69,01 |
3,05 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6700 18:44 |
106,1800 105,8650 |
+1,71 % 1,81 |
108,1500 106,1800 |
319,57 Tsd. | |
Celanese Corporation US1508701034 |
125,91 18:43 |
124,59 123,80 |
+1,70 % 2,11 |
127,14 124,34 |
261,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 18:43 |
22,42 22,30 |
+1,66 % 0,37 |
22,82 22,37 |
2,05 Mio. | |
Generac Holding Inc US3687361044 |
143,74 18:43 |
142,73 141,45 |
+1,62 % 2,29 |
144,59 141,85 |
384,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2250 18:42 |
79,6800 78,9500 |
+1,61 % 1,28 |
81,0200 79,5850 |
980,44 Tsd. |