S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
253,9950 18:47 |
252,6200 249,5600 |
+1,78 % 4,44 |
259,5200 251,1000 |
435,48 Tsd. | |
Copart Inc US2172041061 |
50,6300 18:47 |
50,0700 49,7500 |
+1,77 % 0,88 |
50,7600 49,9100 |
1,54 Mio. | |
Zebra Technologies Corp US9892071054 |
349,8500 18:43 |
347,0700 343,7900 |
+1,76 % 6,06 |
352,6200 345,5900 |
157,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,11 18:47 |
79,95 79,73 |
+1,73 % 1,38 |
81,57 79,89 |
480,23 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6900 18:47 |
106,1800 105,8650 |
+1,72 % 1,83 |
108,1500 106,1800 |
323,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,56 18:46 |
69,11 69,36 |
+1,72 % 1,20 |
71,70 69,01 |
3,08 Mio. | |
KeyCorp US4932671088 |
16,55 18:47 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
3,41 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 18:47 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
1,84 Mio. | |
Albemarle Corporation US0126531013 |
90,80 18:47 |
90,51 89,35 |
+1,62 % 1,45 |
91,90 89,76 |
792,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,04 18:47 |
32,93 32,51 |
+1,61 % 0,53 |
33,24 32,71 |
1,41 Mio. | |
Vistra Corp US92840M1027 |
90,84 18:47 |
90,32 89,40 |
+1,61 % 1,44 |
92,41 88,89 |
3,34 Mio. | |
Fox Corporation US35137L1052 |
40,3450 18:46 |
39,7400 39,7100 |
+1,60 % 0,64 |
40,8650 39,7400 |
923,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2105 18:47 |
79,6800 78,9500 |
+1,60 % 1,26 |
81,0200 79,5850 |
985,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,32 18:46 |
182,29 181,44 |
+1,59 % 2,88 |
184,88 181,85 |
160,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,37 18:46 |
29,06 28,91 |
+1,57 % 0,46 |
29,63 29,01 |
1,27 Mio. |