S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
33,10 20:46 |
32,93 32,51 |
+1,81 % 0,59 |
33,24 32,71 |
2,19 Mio. | |
First Solar Inc US3364331070 |
237,5250 20:48 |
233,3600 233,3100 |
+1,81 % 4,22 |
241,4951 232,0000 |
1,22 Mio. | |
Baker Hughes Company US05722G1004 |
34,5800 20:48 |
33,9600 33,9800 |
+1,77 % 0,60 |
34,7200 33,8900 |
3,16 Mio. | |
HP Inc US40434L1052 |
34,36 20:47 |
34,05 33,76 |
+1,76 % 0,60 |
34,91 33,99 |
5,74 Mio. | |
KeyCorp US4932671088 |
16,56 20:47 |
16,42 16,27 |
+1,75 % 0,29 |
16,68 16,38 |
4,67 Mio. | |
Dow Inc US2605571031 |
51,54 20:47 |
50,84 50,66 |
+1,73 % 0,88 |
51,86 50,71 |
2,09 Mio. | |
Brown Forman Corp US1156372096 |
47,43 20:47 |
46,75 46,62 |
+1,73 % 0,81 |
47,89 46,74 |
990,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,43 20:47 |
182,29 181,44 |
+1,65 % 2,99 |
184,88 181,85 |
236,63 Tsd. | |
Wells Fargo and Company US9497461015 |
54,66 20:47 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
9,70 Mio. | |
Uber Technologies Inc US90353T1007 |
72,67 20:47 |
71,97 71,52 |
+1,61 % 1,15 |
73,73 71,31 |
10,68 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,94 20:46 |
205,13 203,73 |
+1,58 % 3,21 |
208,09 204,62 |
271,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,1900 20:47 |
79,6800 78,9500 |
+1,57 % 1,24 |
81,0200 79,5850 |
1,32 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4570 20:47 |
82,4100 82,1700 |
+1,57 % 1,29 |
83,8000 82,4000 |
311,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,3600 20:47 |
200,0000 199,2500 |
+1,56 % 3,11 |
204,7000 198,2500 |
1,87 Mio. | |
Parker Hannifin Corp US7010941042 |
605,79 20:48 |
598,00 596,78 |
+1,51 % 9,01 |
607,69 595,22 |
407,54 Tsd. |