S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,81 21:28 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:28 |
19,67 19,57 |
+3,81 % 0,75 |
20,38 19,64 |
8,57 Mio. | |
AES Corp US00130H1059 |
17,65 21:29 |
17,20 17,00 |
+3,79 % 0,65 |
17,70 17,13 |
5,90 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,47 21:27 |
559,18 556,57 |
+3,75 % 20,90 |
579,05 558,62 |
305,77 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,16 21:28 |
549,05 544,74 |
+3,75 % 20,42 |
567,02 546,76 |
710,78 Tsd. | |
Carrier Global Corp US14448C1045 |
69,87 21:28 |
67,77 67,36 |
+3,73 % 2,51 |
69,91 67,70 |
2,55 Mio. | |
Lowes Companies Inc US5486611073 |
240,79 21:28 |
232,82 232,17 |
+3,71 % 8,62 |
240,86 232,10 |
1,44 Mio. | |
Hubbell Incorporated US4435106079 |
388,43 21:27 |
378,32 374,60 |
+3,69 % 13,83 |
388,62 376,91 |
285,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,4650 21:28 |
484,0300 482,7000 |
+3,68 % 17,77 |
500,8400 483,9300 |
537,70 Tsd. | |
Hasbro Inc US4180561072 |
61,7000 21:28 |
59,7000 59,5100 |
+3,68 % 2,19 |
62,0350 59,5300 |
1,21 Mio. | |
Pentair Inc IE00BLS09M33 |
82,99 21:28 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
1,16 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,98 21:27 |
145,35 144,70 |
+3,65 % 5,28 |
150,44 145,00 |
495,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2300 21:28 |
13,7400 13,7300 |
+3,64 % 0,50 |
14,3000 13,6900 |
16,61 Mio. | |
Blackstone Inc US09260D1072 |
137,17 21:28 |
133,45 132,37 |
+3,63 % 4,80 |
137,21 133,11 |
4,06 Mio. | |
Agilent Technologies US00846U1016 |
135,74 21:29 |
131,99 131,01 |
+3,61 % 4,73 |
135,75 131,60 |
587,68 Tsd. |