S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
195,1900 16:08 |
192,5400 191,9200 |
+1,70 % 3,27 |
195,4700 192,5400 |
81,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1000 16:09 |
39,9400 39,4300 |
+1,70 % 0,67 |
40,1700 39,6200 |
627,66 Tsd. | |
HP Inc US40434L1052 |
34,33 16:08 |
34,05 33,76 |
+1,69 % 0,57 |
34,41 33,99 |
1,01 Mio. | |
News Corporation US65249B1098 |
26,5300 16:08 |
26,2000 26,0900 |
+1,69 % 0,44 |
26,5450 26,1000 |
142,55 Tsd. | |
News Corporation US65249B2088 |
27,8000 16:08 |
27,3900 27,3500 |
+1,65 % 0,45 |
27,8200 27,3900 |
33,47 Tsd. | |
Micron Technology Inc US5951121038 |
88,6100 16:08 |
88,0600 87,1800 |
+1,64 % 1,43 |
88,7500 87,5401 |
3,54 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9500 16:09 |
152,4800 152,4500 |
+1,64 % 2,50 |
155,8300 152,4800 |
177,57 Tsd. | |
Paycom Software Inc US70432V1026 |
171,84 16:07 |
169,51 169,09 |
+1,63 % 2,75 |
171,85 169,11 |
56,39 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,59 16:08 |
58,05 57,66 |
+1,61 % 0,93 |
58,59 57,49 |
1,53 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 16:09 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,7500 17,5900 |
401,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,00 16:08 |
453,50 451,78 |
+1,60 % 7,22 |
459,00 453,29 |
627,47 Tsd. | |
Analog Devices Inc US0326541051 |
226,8200 16:08 |
227,4400 223,2800 |
+1,59 % 3,54 |
229,0400 224,7950 |
347,43 Tsd. | |
Wells Fargo and Company US9497461015 |
54,64 16:09 |
53,97 53,79 |
+1,57 % 0,85 |
54,68 53,97 |
2,08 Mio. | |
Microchip Technology Inc US5950171042 |
78,2000 16:09 |
78,2500 77,0000 |
+1,56 % 1,20 |
78,6050 77,5000 |
326,58 Tsd. | |
Arista Networks US0404131064 |
364,71 16:08 |
365,00 359,16 |
+1,55 % 5,55 |
368,14 360,76 |
206,69 Tsd. |