S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,55 20:23 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
4,44 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 20:24 |
192,5400 191,9200 |
+1,67 % 3,20 |
197,1850 192,5400 |
419,97 Tsd. | |
Wells Fargo and Company US9497461015 |
54,69 20:24 |
53,97 53,79 |
+1,66 % 0,90 |
55,07 53,97 |
9,29 Mio. | |
Uber Technologies Inc US90353T1007 |
72,70 20:24 |
71,97 71,52 |
+1,65 % 1,18 |
73,73 71,31 |
10,31 Mio. | |
Match Group Inc US57667L1070 |
35,7600 20:24 |
35,3800 35,1800 |
+1,65 % 0,58 |
36,3500 35,3000 |
1,91 Mio. | |
Dow Inc US2605571031 |
51,49 20:23 |
50,84 50,66 |
+1,64 % 0,83 |
51,86 50,71 |
1,98 Mio. | |
Fox Corporation US35137L2043 |
37,3700 20:24 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
333,08 Tsd. | |
Brown Forman Corp US1156372096 |
47,38 20:23 |
46,75 46,62 |
+1,63 % 0,76 |
47,89 46,74 |
923,60 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,50 20:23 |
598,00 596,78 |
+1,63 % 9,72 |
607,69 595,22 |
379,33 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,38 20:24 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
1,75 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,81 20:24 |
65,08 64,76 |
+1,62 % 1,05 |
66,59 64,65 |
1,04 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,4476 20:24 |
200,0000 199,2500 |
+1,60 % 3,20 |
204,7000 198,2500 |
1,80 Mio. | |
Align Technology Inc US0162551016 |
253,4905 20:22 |
252,6200 249,5600 |
+1,57 % 3,93 |
259,5200 251,1000 |
552,77 Tsd. | |
Micron Technology Inc US5951121038 |
88,5500 20:24 |
88,0600 87,1800 |
+1,57 % 1,37 |
89,5700 87,5401 |
12,17 Mio. | |
HP Inc US40434L1052 |
34,29 20:23 |
34,05 33,76 |
+1,56 % 0,53 |
34,91 33,99 |
5,44 Mio. |