S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
76,3400 16.09.24 |
74,8700 75,0100 |
+1,77 % 1,33 |
76,6500 74,8000 |
4,40 Mio. | |
GE Aerospace US3696043013 |
181,44 16.09.24 |
178,72 178,28 |
+1,77 % 3,16 |
181,52 176,26 |
6,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,99 16.09.24 |
49,50 49,13 |
+1,75 % 0,86 |
50,25 49,26 |
11,82 Mio. | |
Martin Marietta Materials Inc US5732841060 |
529,78 16.09.24 |
522,70 520,68 |
+1,75 % 9,10 |
532,22 520,12 |
353,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,43 16.09.24 |
382,70 382,75 |
+1,75 % 6,68 |
391,68 382,65 |
287,60 Tsd. | |
Synopsys Inc US8716071076 |
498,5700 16.09.24 |
491,9600 490,0700 |
+1,73 % 8,50 |
501,3200 491,1600 |
1,19 Mio. | |
JP Morgan Chase and Co US46625H1005 |
207,86 16.09.24 |
205,83 204,32 |
+1,73 % 3,54 |
208,21 205,59 |
8,63 Mio. | |
United Rentals US9113631090 |
741,96 16.09.24 |
733,88 729,47 |
+1,71 % 12,49 |
742,68 728,27 |
318,16 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7500 16.09.24 |
89,1200 88,2400 |
+1,71 % 1,51 |
89,8200 88,2200 |
986,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,2500 16.09.24 |
195,0000 195,9800 |
+1,67 % 3,27 |
199,5300 192,6900 |
2,26 Mio. | |
Zoetis Inc US98978V1035 |
194,25 16.09.24 |
192,25 191,09 |
+1,65 % 3,16 |
194,45 191,21 |
1,26 Mio. | |
Moodys Corp US6153691059 |
484,84 16.09.24 |
478,91 476,96 |
+1,65 % 7,88 |
486,43 478,57 |
953,97 Tsd. | |
Meta Platforms US30303M1027 |
533,2800 16.09.24 |
524,5400 524,6200 |
+1,65 % 8,66 |
534,1000 517,4000 |
9,53 Mio. | |
Cadence Design Systems Inc US1273871087 |
273,1300 16.09.24 |
268,9100 268,7200 |
+1,64 % 4,41 |
273,8800 266,8500 |
1,33 Mio. | |
Targa Resources Corporation US87612G1013 |
150,59 16.09.24 |
149,76 148,19 |
+1,62 % 2,40 |
151,06 148,28 |
1,19 Mio. |