S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
136,23 21:41 |
134,70 134,00 |
+1,66 % 2,23 |
136,35 134,04 |
1,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,13 21:36 |
262,58 262,77 |
+1,66 % 4,36 |
268,14 262,48 |
209,58 Tsd. | |
Tyson Foods US9024941034 |
62,17 21:41 |
61,30 61,17 |
+1,63 % 1,00 |
62,30 61,30 |
800,60 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,15 21:40 |
144,62 144,82 |
+1,61 % 2,33 |
147,24 144,51 |
269,90 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,65 21:41 |
138,00 138,44 |
+1,60 % 2,21 |
140,85 137,52 |
1,30 Mio. | |
Wells Fargo and Company US9497461015 |
53,71 21:41 |
53,03 52,87 |
+1,59 % 0,84 |
53,78 52,72 |
7,44 Mio. | |
Colgate Palmolive Co US1941621039 |
102,16 21:41 |
100,18 100,59 |
+1,56 % 1,57 |
102,42 99,75 |
1,83 Mio. | |
PACCAR Inc US6937181088 |
94,0800 21:41 |
92,6600 92,6800 |
+1,51 % 1,40 |
95,0400 92,5750 |
1,90 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:41 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,07 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,82 21:42 |
68,03 67,82 |
+1,47 % 1,00 |
69,03 68,00 |
1,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,54 21:42 |
108,21 107,96 |
+1,46 % 1,58 |
109,66 108,05 |
601,47 Tsd. | |
JM Smucker Company US8326964058 |
120,06 21:41 |
118,84 118,34 |
+1,45 % 1,72 |
120,31 118,42 |
475,13 Tsd. | |
Abbott Laboratories US0028241000 |
109,80 21:41 |
108,07 108,24 |
+1,44 % 1,56 |
110,13 107,71 |
3,52 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
499,01 21:41 |
492,90 491,94 |
+1,44 % 7,07 |
499,35 488,40 |
1,05 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,88 21:41 |
211,20 210,88 |
+1,42 % 3,00 |
214,33 211,20 |
286,73 Tsd. |