S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
146,0500 17:26 |
144,8000 141,3400 |
+3,33 % 4,71 |
147,6600 144,4800 |
601,66 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,07 17:26 |
60,00 59,13 |
+3,28 % 1,94 |
61,25 60,00 |
484,03 Tsd. | |
|
CarMax Group US1431301027 |
79,98 17:27 |
79,35 77,45 |
+3,27 % 2,53 |
80,52 78,61 |
479,48 Tsd. | |
|
United Rentals US9113631090 |
724,99 17:27 |
718,18 702,19 |
+3,25 % 22,80 |
727,56 712,80 |
103,20 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0550 17:28 |
9,9600 9,7400 |
+3,23 % 0,32 |
10,1600 9,9500 |
12,85 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,19 17:26 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,31 Mio. | |
|
General Motors Company US37045V1008 |
44,99 17:26 |
44,77 43,61 |
+3,15 % 1,38 |
45,13 44,62 |
4,01 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
280,2750 17:27 |
276,2400 271,7800 |
+3,13 % 8,50 |
280,5050 275,0500 |
514,55 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7550 17:28 |
10,6100 10,4300 |
+3,12 % 0,33 |
10,8100 10,6000 |
2,58 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,3400 17:27 |
171,7500 167,1500 |
+3,10 % 5,19 |
173,0000 170,6100 |
2,74 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8950 17:26 |
13,7200 13,4800 |
+3,08 % 0,42 |
13,9300 13,6900 |
3,01 Mio. | |
|
Steel Dynamics Inc US8581191009 |
118,5500 17:27 |
117,1700 115,0500 |
+3,04 % 3,50 |
120,0000 116,8300 |
429,36 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,7700 17:27 |
220,4500 215,3200 |
+3,00 % 6,45 |
221,9900 219,4200 |
809,06 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,78 17:24 |
95,26 93,97 |
+2,99 % 2,81 |
97,25 95,09 |
252,02 Tsd. | |
|
Celanese Corporation US1508701034 |
129,48 17:26 |
128,00 125,74 |
+2,97 % 3,74 |
130,05 127,89 |
205,53 Tsd. |