S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
183,41 16:21 |
180,05 179,11 |
+2,40 % 4,30 |
183,61 179,20 |
1,36 Mio. | |
|
Tractor Supply Company US8923561067 |
277,2600 16:21 |
271,3200 270,8400 |
+2,37 % 6,42 |
277,9600 270,8400 |
93,61 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,97 16:20 |
87,57 86,92 |
+2,36 % 2,05 |
89,71 87,31 |
156,60 Tsd. | |
|
FedEx Corp US31428X1063 |
312,15 16:20 |
305,84 305,02 |
+2,34 % 7,13 |
313,04 305,78 |
543,19 Tsd. | |
|
State Street Corporation US8574771031 |
80,77 16:21 |
79,50 78,94 |
+2,31 % 1,83 |
80,99 78,15 |
617,27 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,78 16:19 |
128,85 127,83 |
+2,31 % 2,95 |
132,54 128,85 |
125,37 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,70 16:21 |
346,83 345,77 |
+2,29 % 7,93 |
354,21 345,26 |
977,85 Tsd. | |
|
CVS Health Corporation US1266501006 |
60,02 16:21 |
59,32 58,67 |
+2,29 % 1,35 |
60,02 58,81 |
1,42 Mio. | |
|
Blackstone Inc US09260D1072 |
135,40 16:22 |
133,45 132,37 |
+2,29 % 3,03 |
136,00 133,11 |
963,57 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,93 16:20 |
33,26 33,18 |
+2,26 % 0,75 |
34,02 33,04 |
193,36 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,63 16:21 |
37,08 36,80 |
+2,25 % 0,83 |
37,74 36,66 |
434,29 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,33 16:21 |
27,84 27,71 |
+2,22 % 0,62 |
28,40 27,71 |
955,15 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,87 16:20 |
158,49 158,36 |
+2,21 % 3,51 |
162,15 157,94 |
144,51 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,32 16:20 |
41,53 41,40 |
+2,21 % 0,92 |
42,35 41,36 |
862,92 Tsd. | |
|
United Rentals US9113631090 |
722,99 16:20 |
707,24 707,41 |
+2,20 % 15,58 |
728,00 707,24 |
77,33 Tsd. |