S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
80,8400 17:57 |
80,0000 78,1000 |
+3,51 % 2,74 |
80,8700 79,2500 |
1,64 Mio. | |
NVIDIA Corporation US67066G1040 |
122,1900 17:56 |
118,7600 118,0800 |
+3,48 % 4,11 |
122,4900 117,4700 |
164,38 Mio. | |
Qorvo Inc US74736K1016 |
112,2900 17:56 |
109,7300 108,5200 |
+3,47 % 3,77 |
112,2900 109,6400 |
284,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,18 17:57 |
60,00 59,13 |
+3,47 % 2,05 |
61,44 60,00 |
619,38 Tsd. | |
Analog Devices Inc US0326541051 |
222,7600 17:58 |
220,4500 215,3200 |
+3,46 % 7,44 |
223,0400 219,4200 |
917,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1400 17:57 |
276,2400 271,7800 |
+3,44 % 9,36 |
281,2700 275,0500 |
577,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5700 17:56 |
75,0300 74,0400 |
+3,42 % 2,53 |
76,9000 75,0300 |
1,28 Mio. | |
General Motors Company US37045V1008 |
45,10 17:57 |
44,77 43,61 |
+3,42 % 1,49 |
45,19 44,62 |
4,48 Mio. | |
Nucor Corporation US6703461052 |
146,06 17:57 |
146,75 141,26 |
+3,39 % 4,80 |
147,50 143,60 |
512,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0700 17:56 |
9,9600 9,7400 |
+3,39 % 0,33 |
10,1600 9,9500 |
14,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7826 17:56 |
10,6100 10,4300 |
+3,38 % 0,35 |
10,8100 10,6000 |
2,93 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,46 17:56 |
129,76 127,27 |
+3,29 % 4,19 |
131,68 129,14 |
273,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,56 17:56 |
41,18 41,21 |
+3,28 % 1,35 |
42,70 41,18 |
1,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9000 17:57 |
200,5000 195,6100 |
+3,22 % 6,29 |
202,3000 198,5001 |
1,05 Mio. | |
Steel Dynamics Inc US8581191009 |
118,7300 17:56 |
117,1700 115,0500 |
+3,20 % 3,68 |
120,0000 116,8300 |
528,54 Tsd. |